38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,331 | 1,305 | 1,314 | +8 | +0.6 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,290 | 1,186 | 1,266 | +105 | +9.0 | 210,400 | |
1,219 | 1,230 | 1,155 | 1,161 | -29 | -2.4 | 110,900 | |
1,147 | 1,193 | 1,098 | 1,190 | +32 | +2.8 | 125,500 | |
1,111 | 1,164 | 1,111 | 1,158 | +21 | +1.8 | 78,700 | |
1,125 | 1,150 | 1,101 | 1,137 | +12 | +1.1 | 111,800 | |
1,140 | 1,188 | 1,114 | 1,125 | -105 | -8.5 | 190,800 | |
1,182 | 1,239 | 1,174 | 1,230 | +51 | +4.3 | 284,500 | |
1,067 | 1,190 | 1,013 | 1,179 | +124 | +11.8 | 431,800 | |
1,091 | 1,094 | 1,039 | 1,055 | -66 | -5.9 | 172,000 | |
1,130 | 1,148 | 1,090 | 1,121 | -38 | -3.3 | 154,300 | |
1,183 | 1,197 | 1,158 | 1,159 | -83 | -6.7 | 102,400 | |
1,245 | 1,248 | 1,206 | 1,242 | +6 | +0.5 | 55,500 | |
1,225 | 1,259 | 1,225 | 1,236 | +29 | +2.4 | 106,800 | |
1,231 | 1,239 | 1,185 | 1,207 | -54 | -4.3 | 203,300 | |
1,317 | 1,318 | 1,257 | 1,261 | -86 | -6.4 | 199,300 | |
1,350 | 1,352 | 1,311 | 1,347 | -18 | -1.3 | 157,000 | |
1,440 | 1,440 | 1,360 | 1,365 | -58 | -4.1 | 111,800 | |
1,415 | 1,470 | 1,407 | 1,423 | +18 | +1.3 | 91,400 | |
1,412 | 1,428 | 1,370 | 1,405 | -1 | -0.1 | 120,700 | |
1,416 | 1,439 | 1,402 | 1,406 | +5 | +0.4 | 149,800 | |
1,449 | 1,458 | 1,400 | 1,401 | -78 | -5.3 | 226,400 | |
1,625 | 1,643 | 1,450 | 1,479 | -147 | -9.0 | 546,200 | |
1,754 | 1,770 | 1,626 | 1,626 | -128 | -7.3 | 289,100 | |
1,695 | 1,784 | 1,687 | 1,754 | +92 | +5.5 | 274,600 | |
1,700 | 1,703 | 1,634 | 1,662 | -27 | -1.6 | 118,700 | |
1,620 | 1,689 | 1,617 | 1,689 | +48 | +2.9 | 92,600 | |
1,730 | 1,735 | 1,624 | 1,641 | -55 | -3.2 | 184,300 | |
1,639 | 1,707 | 1,610 | 1,696 | +36 | +2.2 | 190,800 | |
1,586 | 1,695 | 1,574 | 1,660 | +1 | +0.1 | 257,900 | |
1,740 | 1,770 | 1,644 | 1,659 | +21 | +1.3 | 576,000 |