38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,331 | 1,305 | 1,314 | +8 | +0.6 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,649 | 1,538 | 1,588 | -229 | -12.6 | 704,900 | |
1,741 | 1,823 | 1,710 | 1,817 | +110 | +6.4 | 341,100 | |
1,677 | 1,730 | 1,658 | 1,707 | +17 | +1.0 | 121,700 | |
1,696 | 1,712 | 1,643 | 1,690 | -6 | -0.4 | 91,500 | |
1,761 | 1,784 | 1,678 | 1,696 | -27 | -1.6 | 115,900 | |
1,690 | 1,744 | 1,690 | 1,723 | -3 | -0.2 | 90,200 | |
1,755 | 1,761 | 1,696 | 1,726 | -69 | -3.8 | 169,400 | |
1,885 | 1,892 | 1,790 | 1,795 | -90 | -4.8 | 219,400 | |
1,771 | 1,894 | 1,757 | 1,885 | +117 | +6.6 | 301,100 | |
1,689 | 1,780 | 1,670 | 1,768 | +57 | +3.3 | 207,100 | |
1,810 | 1,810 | 1,700 | 1,711 | -100 | -5.5 | 227,000 | |
1,811 | 1,886 | 1,807 | 1,811 | -9 | -0.5 | 140,300 | |
1,892 | 1,897 | 1,805 | 1,820 | -32 | -1.7 | 102,900 | |
1,842 | 1,871 | 1,777 | 1,852 | +9 | +0.5 | 179,900 | |
1,855 | 1,933 | 1,823 | 1,843 | -10 | -0.5 | 259,500 | |
1,945 | 1,945 | 1,836 | 1,853 | -92 | -4.7 | 268,600 | |
1,879 | 1,992 | 1,825 | 1,945 | +62 | +3.3 | 267,900 | |
2,000 | 2,018 | 1,805 | 1,883 | -103 | -5.2 | 511,600 | |
2,047 | 2,068 | 1,966 | 1,986 | -106 | -5.1 | 304,600 | |
2,160 | 2,164 | 2,075 | 2,092 | -71 | -3.3 | 208,300 | |
2,180 | 2,214 | 2,092 | 2,163 | -33 | -1.5 | 210,600 | |
2,248 | 2,255 | 2,150 | 2,196 | -14 | -0.6 | 259,200 | |
2,297 | 2,297 | 2,208 | 2,210 | -15 | -0.7 | 231,900 | |
2,248 | 2,285 | 2,207 | 2,225 | -45 | -2.0 | 262,600 | |
2,159 | 2,306 | 2,145 | 2,270 | +161 | +7.6 | 495,500 | |
2,064 | 2,124 | 2,051 | 2,109 | +43 | +2.1 | 161,700 | |
2,120 | 2,150 | 2,066 | 2,066 | -14 | -0.7 | 253,600 | |
2,111 | 2,192 | 2,040 | 2,080 | -22 | -1.0 | 329,900 | |
2,058 | 2,126 | 2,005 | 2,102 | +19 | +0.9 | 259,900 | |
2,154 | 2,166 | 2,049 | 2,083 | -35 | -1.7 | 287,100 |