38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,331 | 1,305 | 1,314 | +8 | +0.6 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,386 | 2,318 | 2,385 | +6 | +0.3 | 41,200 | |
2,313 | 2,395 | 2,313 | 2,379 | +65 | +2.8 | 53,000 | |
2,336 | 2,366 | 2,314 | 2,314 | -52 | -2.2 | 53,600 | |
2,420 | 2,445 | 2,360 | 2,366 | -87 | -3.5 | 73,900 | |
2,490 | 2,516 | 2,435 | 2,453 | -77 | -3.0 | 80,300 | |
2,480 | 2,531 | 2,468 | 2,530 | +99 | +4.1 | 92,200 | |
2,361 | 2,445 | 2,350 | 2,431 | +27 | +1.1 | 80,600 | |
2,400 | 2,517 | 2,377 | 2,404 | +47 | +2.0 | 161,000 | |
2,320 | 2,371 | 2,288 | 2,357 | -3 | -0.1 | 76,700 | |
2,300 | 2,360 | 2,293 | 2,360 | +77 | +3.4 | 60,800 | |
2,279 | 2,330 | 2,258 | 2,283 | -7 | -0.3 | 90,200 | |
2,384 | 2,384 | 2,288 | 2,290 | -128 | -5.3 | 163,500 | |
2,414 | 2,480 | 2,392 | 2,418 | +6 | +0.2 | 118,500 | |
2,363 | 2,412 | 2,317 | 2,412 | +95 | +4.1 | 99,800 | |
2,340 | 2,380 | 2,306 | 2,317 | -23 | -1.0 | 106,300 | |
2,427 | 2,430 | 2,314 | 2,340 | -52 | -2.2 | 84,900 | |
2,340 | 2,392 | 2,320 | 2,392 | +57 | +2.4 | 54,100 | |
2,390 | 2,415 | 2,326 | 2,335 | -65 | -2.7 | 108,400 | |
2,470 | 2,500 | 2,384 | 2,400 | -66 | -2.7 | 113,100 | |
2,480 | 2,514 | 2,442 | 2,466 | -1 | -0.0 | 123,100 | |
2,430 | 2,515 | 2,425 | 2,467 | -24 | -1.0 | 95,300 | |
2,573 | 2,594 | 2,473 | 2,491 | -120 | -4.6 | 139,100 | |
2,660 | 2,664 | 2,595 | 2,611 | -99 | -3.7 | 98,200 | |
2,620 | 2,715 | 2,610 | 2,710 | +77 | +2.9 | 89,300 | |
2,685 | 2,700 | 2,623 | 2,633 | -52 | -1.9 | 95,800 | |
2,575 | 2,685 | 2,551 | 2,685 | +93 | +3.6 | 101,200 | |
2,630 | 2,680 | 2,541 | 2,592 | +24 | +0.9 | 176,400 | |
2,555 | 2,591 | 2,468 | 2,568 | +34 | +1.3 | 169,700 | |
2,590 | 2,646 | 2,504 | 2,534 | -124 | -4.7 | 191,500 | |
2,790 | 2,790 | 2,604 | 2,658 | -92 | -3.3 | 149,700 |