38,610.44 | -336.49 | 156.36 | +0.14 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.86% | 0.08% | 0.17% | -0.42% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 337 | 333 | 333 | 0 | 0.0 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 287 | 283 | 286 | +2 | +0.7 | 23,900 | |
282 | 285 | 281 | 284 | +2 | +0.7 | 13,000 | |
283 | 283 | 280 | 282 | -1 | -0.4 | 10,900 | |
280 | 284 | 280 | 283 | +3 | +1.1 | 17,100 | |
284 | 286 | 280 | 280 | -6 | -2.1 | 29,800 | |
283 | 287 | 283 | 286 | +3 | +1.1 | 14,700 | |
284 | 286 | 281 | 283 | -1 | -0.4 | 28,300 | |
279 | 286 | 279 | 284 | +4 | +1.4 | 16,800 | |
281 | 282 | 279 | 280 | 0 | 0.0 | 11,100 | |
284 | 285 | 280 | 280 | -4 | -1.4 | 15,300 | |
280 | 286 | 280 | 284 | +1 | +0.4 | 12,100 | |
283 | 286 | 282 | 283 | 0 | 0.0 | 18,400 | |
281 | 285 | 281 | 283 | -1 | -0.4 | 11,700 | |
280 | 290 | 275 | 284 | +4 | +1.4 | 55,100 | |
275 | 282 | 275 | 280 | +2 | +0.7 | 6,500 | |
282 | 283 | 276 | 278 | -3 | -1.1 | 14,400 | |
279 | 282 | 277 | 281 | +3 | +1.1 | 12,900 | |
280 | 280 | 276 | 278 | +1 | +0.4 | 7,200 | |
279 | 281 | 277 | 277 | 0 | 0.0 | 10,500 | |
278 | 279 | 271 | 277 | -5 | -1.8 | 21,400 | |
287 | 287 | 279 | 282 | -5 | -1.7 | 17,600 | |
289 | 289 | 285 | 287 | -1 | -0.3 | 27,500 | |
290 | 292 | 288 | 288 | -6 | -2.0 | 14,600 | |
291 | 294 | 290 | 294 | +4 | +1.4 | 5,600 | |
293 | 294 | 288 | 290 | +1 | +0.3 | 8,500 | |
294 | 294 | 287 | 289 | -6 | -2.0 | 20,000 | |
298 | 301 | 293 | 295 | -3 | -1.0 | 11,800 | |
298 | 300 | 293 | 298 | 0 | 0.0 | 10,500 | |
295 | 298 | 295 | 298 | +2 | +0.7 | 7,500 | |
295 | 302 | 294 | 296 | 0 | 0.0 | 26,500 |