38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 337 | 320 | 330 | +8 | +2.5 | 119,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | +0.9 | 325 | 322,900 | 0 | 665,100 | - | |
319 | +2.2 | 313 | 103,100 | 0 | 645,600 | - | |
312 | +1.3 | 310 | 63,600 | 0 | 659,500 | - | |
308 | +0.3 | 309 | 182,200 | 0 | 648,600 | - | |
307 | +0.3 | 311 | 857,000 | 0 | 656,800 | - | |
306 | +2.7 | 314 | 1,263,400 | 0 | 632,700 | - | |
298 | -5.7 | 304 | 169,100 | 0 | 628,200 | - | |
316 | +0.6 | 315 | 190,300 | 0 | 623,200 | - | |
314 | +1.9 | 313 | 147,500 | 0 | 583,800 | - | |
308 | -5.2 | 313 | 386,600 | 0 | 621,400 | - | |
325 | +9.1 | 315 | 1,184,400 | 0 | 659,500 | - | |
298 | +3.5 | 298 | 301,600 | 0 | 640,100 | - | |
288 | +1.4 | 286 | 134,200 | 0 | 598,500 | - | |
284 | -1.7 | 283 | 146,700 | 0 | 602,000 | - | |
289 | -1.4 | 290 | 100,000 | 0 | 586,400 | - | |
293 | +0.3 | 297 | 156,500 | 0 | 576,600 | - | |
292 | +3.9 | 290 | 285,800 | 0 | 588,800 | - | |
281 | -1.7 | 285 | 219,900 | 0 | 622,900 | - | |
286 | -1.7 | 287 | 118,000 | 0 | 643,600 | - | |
291 | 0.0 | 292 | 75,700 | - | - | - | |
291 | +2.8 | 279 | 289,800 | 0 | 647,700 | - | |
283 | -2.1 | 285 | 177,400 | 0 | 615,400 | - | |
289 | -8.0 | 298 | 236,300 | 0 | 616,900 | - | |
314 | +5.4 | 316 | 868,000 | 0 | 645,500 | - | |
298 | +4.2 | 318 | 2,161,000 | 0 | 636,500 | - | |
286 | +1.4 | 285 | 70,800 | 0 | 512,200 | - | |
282 | -0.7 | 282 | 100,800 | 0 | 504,500 | - | |
284 | +0.4 | 282 | 73,700 | 0 | 515,200 | - | |
283 | +0.7 | 280 | 87,700 | 0 | 517,200 | - |