38,385.73 | +29.67 | 154.94 | -1.51 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.96% | 0.32% | -0.82% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 333 | 319 | 333 | +14 | +4.4 | 217,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 319 | 305 | 319 | +7 | +2.2 | 103,100 | |
308 | 315 | 307 | 312 | +4 | +1.3 | 63,600 | |
306 | 319 | 303 | 308 | +1 | +0.3 | 182,200 | |
306 | 340 | 299 | 307 | +1 | +0.3 | 857,000 | |
298 | 336 | 296 | 306 | +8 | +2.7 | 1,263,400 | |
317 | 318 | 292 | 298 | -18 | -5.7 | 169,100 | |
317 | 325 | 311 | 316 | +2 | +0.6 | 190,300 | |
311 | 319 | 309 | 314 | +6 | +1.9 | 147,500 | |
313 | 327 | 298 | 308 | -17 | -5.2 | 386,600 | |
297 | 336 | 283 | 325 | +27 | +9.1 | 1,184,400 | |
290 | 304 | 286 | 298 | +10 | +3.5 | 301,600 | |
284 | 294 | 281 | 288 | +4 | +1.4 | 134,200 | |
289 | 289 | 277 | 284 | -5 | -1.7 | 146,700 | |
296 | 296 | 286 | 289 | -4 | -1.4 | 100,000 | |
292 | 304 | 291 | 293 | +1 | +0.3 | 156,500 | |
281 | 297 | 281 | 292 | +11 | +3.9 | 285,800 | |
289 | 295 | 279 | 281 | -5 | -1.7 | 219,900 | |
291 | 293 | 283 | 286 | -5 | -1.7 | 118,000 | |
291 | 297 | 288 | 291 | 0 | 0.0 | 75,700 | |
283 | 292 | 271 | 291 | +8 | +2.8 | 289,800 | |
289 | 292 | 282 | 283 | -6 | -2.1 | 177,400 | |
317 | 318 | 287 | 289 | -25 | -8.0 | 236,300 | |
296 | 331 | 294 | 314 | +16 | +5.4 | 868,000 | |
289 | 342 | 286 | 298 | +12 | +4.2 | 2,161,000 | |
282 | 287 | 281 | 286 | +4 | +1.4 | 70,800 | |
284 | 287 | 280 | 282 | -2 | -0.7 | 100,800 | |
283 | 286 | 279 | 284 | +1 | +0.4 | 73,700 | |
282 | 290 | 275 | 283 | +2 | +0.7 | 87,700 | |
287 | 287 | 271 | 281 | -6 | -2.1 | 69,600 |