38,274.05 | -131.61 | 157.59 | +0.74 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 313 | 307 | 313 | +4 | +1.3 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 310 | 307 | 309 | +1 | +0.3 | 19,500 | |
306 | 311 | 305 | 308 | +2 | +0.7 | 23,100 | |
307 | 319 | 305 | 306 | -3 | -1.0 | 99,200 | |
309 | 310 | 307 | 309 | +1 | +0.3 | 19,400 | |
312 | 312 | 305 | 308 | 0 | 0.0 | 23,200 | |
306 | 310 | 303 | 308 | +1 | +0.3 | 17,300 | |
311 | 316 | 300 | 307 | -1 | -0.3 | 84,800 | |
303 | 316 | 301 | 308 | +7 | +2.3 | 135,800 | |
302 | 309 | 299 | 301 | +1 | +0.3 | 41,900 | |
305 | 340 | 299 | 300 | -5 | -1.6 | 568,100 | |
306 | 306 | 300 | 305 | -1 | -0.3 | 26,400 | |
302 | 308 | 301 | 306 | +2 | +0.7 | 37,400 | |
311 | 311 | 302 | 304 | 0 | 0.0 | 44,800 | |
300 | 320 | 296 | 304 | +3 | +1.0 | 203,100 | |
299 | 336 | 297 | 301 | +2 | +0.7 | 965,400 | |
298 | 302 | 296 | 299 | +1 | +0.3 | 12,700 | |
299 | 304 | 292 | 298 | -6 | -2.0 | 77,500 | |
307 | 308 | 303 | 304 | -3 | -1.0 | 24,800 | |
309 | 313 | 307 | 307 | -2 | -0.6 | 22,000 | |
311 | 315 | 308 | 309 | -3 | -1.0 | 25,700 | |
317 | 318 | 312 | 312 | -4 | -1.3 | 19,100 | |
311 | 317 | 311 | 316 | +4 | +1.3 | 27,800 | |
315 | 325 | 312 | 312 | -4 | -1.3 | 93,600 | |
315 | 316 | 311 | 316 | +2 | +0.6 | 31,900 | |
318 | 318 | 311 | 314 | -3 | -0.9 | 20,700 | |
317 | 317 | 314 | 317 | +3 | +1.0 | 16,300 | |
319 | 319 | 312 | 314 | -4 | -1.3 | 45,400 | |
314 | 319 | 312 | 318 | +6 | +1.9 | 47,600 | |
314 | 314 | 311 | 312 | -1 | -0.3 | 16,900 |