38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 337 | 330 | 330 | -3 | -0.9 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 332 | 326 | 328 | -2 | -0.6 | 23,500 | |
334 | 334 | 328 | 330 | +4 | +1.2 | 13,600 | |
326 | 338 | 325 | 326 | +2 | +0.6 | 62,600 | |
323 | 326 | 322 | 324 | +2 | +0.6 | 8,700 | |
323 | 323 | 320 | 322 | -1 | -0.3 | 9,800 | |
326 | 326 | 322 | 323 | -3 | -0.9 | 11,200 | |
330 | 330 | 325 | 326 | -7 | -2.1 | 10,500 | |
340 | 340 | 333 | 333 | -7 | -2.1 | 20,600 | |
326 | 340 | 326 | 340 | +14 | +4.3 | 43,600 | |
326 | 328 | 324 | 326 | +1 | +0.3 | 16,300 | |
322 | 328 | 320 | 325 | -1 | -0.3 | 20,200 | |
326 | 329 | 325 | 326 | 0 | 0.0 | 23,400 | |
323 | 334 | 320 | 326 | -2 | -0.6 | 43,400 | |
329 | 330 | 324 | 328 | -2 | -0.6 | 14,100 | |
329 | 334 | 325 | 330 | +1 | +0.3 | 16,900 | |
322 | 331 | 320 | 329 | +9 | +2.8 | 19,000 | |
320 | 323 | 316 | 320 | +2 | +0.6 | 18,600 | |
326 | 327 | 316 | 318 | -8 | -2.5 | 40,400 | |
321 | 336 | 320 | 326 | +8 | +2.5 | 100,800 | |
319 | 320 | 314 | 318 | -5 | -1.5 | 32,900 | |
319 | 328 | 319 | 323 | +4 | +1.3 | 30,600 | |
327 | 328 | 318 | 319 | -9 | -2.7 | 40,600 | |
334 | 335 | 327 | 328 | -11 | -3.2 | 57,400 | |
337 | 344 | 337 | 339 | +2 | +0.6 | 45,200 | |
351 | 352 | 337 | 337 | -14 | -4.0 | 78,800 | |
345 | 355 | 341 | 351 | +3 | +0.9 | 82,500 | |
357 | 358 | 346 | 348 | -9 | -2.5 | 107,500 | |
389 | 389 | 357 | 357 | -32 | -8.2 | 206,900 | |
386 | 389 | 383 | 389 | +3 | +0.8 | 160,800 | |
381 | 390 | 378 | 386 | - | - | 225,100 |