38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 337 | 330 | 330 | -3 | -0.9 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 284 | 286 | 0 | 0.0 | 33,200 | |
289 | 294 | 286 | 286 | 0 | 0.0 | 44,100 | |
284 | 289 | 281 | 286 | +2 | +0.7 | 36,800 | |
278 | 285 | 278 | 284 | +6 | +2.2 | 22,500 | |
283 | 286 | 277 | 278 | -3 | -1.1 | 57,800 | |
288 | 288 | 281 | 281 | -8 | -2.8 | 44,500 | |
289 | 289 | 286 | 289 | 0 | 0.0 | 21,900 | |
290 | 291 | 286 | 289 | 0 | 0.0 | 31,800 | |
290 | 290 | 286 | 289 | 0 | 0.0 | 17,500 | |
291 | 293 | 289 | 289 | -4 | -1.4 | 21,100 | |
293 | 294 | 291 | 293 | -3 | -1.0 | 13,900 | |
296 | 296 | 292 | 296 | +3 | +1.0 | 15,700 | |
292 | 294 | 291 | 293 | 0 | 0.0 | 14,500 | |
300 | 300 | 292 | 293 | -5 | -1.7 | 35,100 | |
299 | 300 | 296 | 298 | -1 | -0.3 | 17,900 | |
304 | 304 | 296 | 299 | +1 | +0.3 | 26,400 | |
292 | 304 | 292 | 298 | +6 | +2.1 | 62,600 | |
290 | 297 | 287 | 292 | +3 | +1.0 | 72,800 | |
292 | 292 | 285 | 289 | +3 | +1.0 | 25,200 | |
295 | 295 | 285 | 286 | -4 | -1.4 | 50,300 | |
297 | 297 | 289 | 290 | -1 | -0.3 | 91,100 | |
281 | 292 | 281 | 291 | +10 | +3.6 | 46,400 | |
282 | 284 | 279 | 281 | -2 | -0.7 | 28,900 | |
281 | 283 | 279 | 283 | +1 | +0.4 | 24,000 | |
286 | 295 | 280 | 282 | -3 | -1.1 | 114,000 | |
285 | 286 | 285 | 285 | 0 | 0.0 | 10,800 | |
289 | 289 | 284 | 285 | -1 | -0.3 | 42,200 | |
286 | 288 | 283 | 286 | -1 | -0.3 | 40,700 | |
289 | 291 | 285 | 287 | -2 | -0.7 | 40,900 | |
290 | 291 | 288 | 289 | -1 | -0.3 | 17,000 |