38,385.73 | +29.67 | 154.96 | -1.49 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.95% | 0.32% | -0.82% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 333 | 324 | 333 | +5 | +1.5 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 331 | 333 | 0 | 0.0 | 14,300 | |
330 | 338 | 328 | 333 | +5 | +1.5 | 31,000 | |
327 | 329 | 325 | 328 | +1 | +0.3 | 16,700 | |
329 | 330 | 326 | 327 | +2 | +0.6 | 8,100 | |
324 | 328 | 321 | 325 | +2 | +0.6 | 12,400 | |
323 | 326 | 320 | 323 | +1 | +0.3 | 11,700 | |
329 | 329 | 320 | 322 | -2 | -0.6 | 22,400 | |
328 | 333 | 322 | 324 | -4 | -1.2 | 48,800 | |
338 | 338 | 323 | 328 | -9 | -2.7 | 55,900 | |
341 | 342 | 335 | 337 | -7 | -2.0 | 35,500 | |
350 | 355 | 339 | 344 | -3 | -0.9 | 111,600 | |
351 | 351 | 341 | 347 | +12 | +3.6 | 127,900 | |
338 | 353 | 323 | 335 | +15 | +4.7 | 381,800 | |
323 | 323 | 319 | 320 | -1 | -0.3 | 11,700 | |
322 | 322 | 318 | 321 | -2 | -0.6 | 16,400 | |
323 | 323 | 321 | 323 | +1 | +0.3 | 8,100 | |
322 | 324 | 320 | 322 | +2 | +0.6 | 12,700 | |
317 | 322 | 317 | 320 | 0 | 0.0 | 12,400 | |
319 | 320 | 317 | 320 | +1 | +0.3 | 12,400 | |
316 | 319 | 315 | 319 | +3 | +0.9 | 11,100 | |
315 | 318 | 315 | 316 | -2 | -0.6 | 18,400 | |
315 | 318 | 314 | 318 | +4 | +1.3 | 15,100 | |
318 | 318 | 312 | 314 | -4 | -1.3 | 33,400 | |
316 | 320 | 316 | 318 | +2 | +0.6 | 8,900 | |
321 | 321 | 316 | 316 | -5 | -1.6 | 22,800 | |
323 | 325 | 315 | 321 | 0 | 0.0 | 32,400 | |
325 | 325 | 317 | 321 | -5 | -1.5 | 40,600 | |
331 | 340 | 322 | 326 | +11 | +3.5 | 259,900 | |
321 | 321 | 315 | 315 | -3 | -0.9 | 26,600 | |
319 | 320 | 317 | 318 | -3 | -0.9 | 6,500 |