38,385.73 | +29.67 | 154.86 | -1.59 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.01% | 0.32% | -0.82% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 277 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 340 | 277 | 333 | +42 | +14.4 | 6,303,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 390 | 271 | 291 | -13 | -4.3 | 12,768,800 | |
393 | 474 | 277 | 304 | -88 | -22.4 | 15,087,100 | |
460 | 645 | 339 | 392 | -74 | -15.9 | 31,551,700 | |
881 | 1,055 | 278 | 466 | -434 | -48.2 | 125,433,600 | |
1,032 | 1,315 | 662 | 900 | -160 | -15.1 | 81,537,800 | |
328 | 1,954 | 326 | 1,060 | +737 | +228.2 | 727,171,500 | |
318 | 466 | 264 | 323 | +5 | +1.6 | 153,077,500 | |
310 | 441 | 186 | 318 | +6 | +1.9 | 144,803,800 | |
192 | 720 | 178 | 312 | +120 | +62.5 | 321,297,100 | |
168 | 405 | 101 | 192 | +24 | +14.3 | 247,617,800 | |
82 | 289 | 70 | 168 | +86 | +104.9 | 86,518,600 | |
82 | 110 | 63 | 82 | 0 | 0.0 | 6,716,900 | |
86 | 96 | 66 | 82 | -5 | -5.7 | 4,294,400 | |
75 | 193 | 59 | 87 | +12 | +16.0 | 15,665,600 | |
66 | 203 | 50 | 75 | +5 | +7.1 | 3,801,200 | |
140 | 175 | 64 | 70 | -72 | -50.7 | 1,732,600 | |
735 | 840 | 138 | 142 | -598 | -80.8 | 4,478,100 | |
1,732 | 2,382 | 695 | 740 | -922 | -55.5 | 27,713,200 | |
850 | 1,700 | 633 | 1,662 | +800 | +92.8 | 56,745,600 | |
937 | 992 | 635 | 862 | - | - | 20,229,600 |