38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 337 | 330 | 330 | -3 | -0.9 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 304 | 292 | 298 | -6 | -2.0 | 77,500 | |
307 | 308 | 303 | 304 | -3 | -1.0 | 24,800 | |
309 | 313 | 307 | 307 | -2 | -0.6 | 22,000 | |
311 | 315 | 308 | 309 | -3 | -1.0 | 25,700 | |
317 | 318 | 312 | 312 | -4 | -1.3 | 19,100 | |
311 | 317 | 311 | 316 | +4 | +1.3 | 27,800 | |
315 | 325 | 312 | 312 | -4 | -1.3 | 93,600 | |
315 | 316 | 311 | 316 | +2 | +0.6 | 31,900 | |
318 | 318 | 311 | 314 | -3 | -0.9 | 20,700 | |
317 | 317 | 314 | 317 | +3 | +1.0 | 16,300 | |
319 | 319 | 312 | 314 | -4 | -1.3 | 45,400 | |
314 | 319 | 312 | 318 | +6 | +1.9 | 47,600 | |
314 | 314 | 311 | 312 | -1 | -0.3 | 16,900 | |
311 | 314 | 309 | 313 | +5 | +1.6 | 37,600 | |
307 | 309 | 298 | 308 | -1 | -0.3 | 61,300 | |
311 | 315 | 309 | 309 | -2 | -0.6 | 30,400 | |
327 | 327 | 310 | 311 | -8 | -2.5 | 110,700 | |
309 | 323 | 309 | 319 | +10 | +3.2 | 67,500 | |
313 | 319 | 309 | 309 | -16 | -4.9 | 116,700 | |
320 | 332 | 311 | 325 | +11 | +3.5 | 322,000 | |
304 | 336 | 304 | 314 | +13 | +4.3 | 648,800 | |
294 | 303 | 292 | 301 | +7 | +2.4 | 64,800 | |
292 | 296 | 291 | 294 | +3 | +1.0 | 31,900 | |
297 | 297 | 283 | 291 | -7 | -2.3 | 116,900 | |
299 | 300 | 295 | 298 | -3 | -1.0 | 39,700 | |
303 | 303 | 297 | 301 | +1 | +0.3 | 53,600 | |
302 | 303 | 298 | 300 | -2 | -0.7 | 48,300 | |
291 | 304 | 291 | 302 | +11 | +3.8 | 125,000 | |
290 | 291 | 286 | 291 | +3 | +1.0 | 35,000 | |
289 | 289 | 284 | 288 | +2 | +0.7 | 20,100 |