38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 337 | 330 | 330 | -3 | -0.9 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 293 | 289 | 290 | -1 | -0.3 | 19,400 | |
293 | 295 | 291 | 291 | -5 | -1.7 | 25,600 | |
291 | 297 | 288 | 296 | +5 | +1.7 | 50,100 | |
286 | 292 | 286 | 291 | +5 | +1.7 | 41,200 | |
280 | 286 | 277 | 286 | +9 | +3.2 | 49,800 | |
272 | 277 | 271 | 277 | +6 | +2.2 | 73,000 | |
279 | 280 | 271 | 271 | -8 | -2.9 | 77,200 | |
283 | 285 | 279 | 279 | -4 | -1.4 | 48,600 | |
285 | 286 | 282 | 283 | -1 | -0.4 | 28,900 | |
282 | 290 | 282 | 284 | -1 | -0.4 | 40,400 | |
285 | 290 | 284 | 285 | 0 | 0.0 | 55,100 | |
288 | 289 | 285 | 285 | -2 | -0.7 | 26,800 | |
289 | 292 | 287 | 287 | -2 | -0.7 | 26,200 | |
291 | 294 | 289 | 289 | +1 | +0.3 | 32,800 | |
293 | 294 | 287 | 288 | -6 | -2.0 | 44,900 | |
292 | 298 | 292 | 294 | 0 | 0.0 | 20,600 | |
306 | 307 | 293 | 294 | -13 | -4.2 | 83,600 | |
317 | 318 | 307 | 307 | -7 | -2.2 | 54,400 | |
317 | 320 | 314 | 314 | -3 | -0.9 | 54,800 | |
311 | 331 | 309 | 317 | +3 | +1.0 | 246,500 | |
310 | 329 | 307 | 314 | +11 | +3.6 | 319,100 | |
302 | 326 | 301 | 303 | 0 | 0.0 | 191,100 | |
296 | 303 | 294 | 303 | +5 | +1.7 | 56,500 | |
306 | 306 | 295 | 298 | -5 | -1.7 | 115,000 | |
331 | 332 | 301 | 303 | -24 | -7.3 | 483,400 | |
293 | 342 | 293 | 327 | +39 | +13.5 | 1,526,300 | |
288 | 289 | 286 | 288 | 0 | 0.0 | 16,900 | |
289 | 289 | 286 | 288 | +2 | +0.7 | 19,400 | |
285 | 287 | 285 | 286 | +1 | +0.4 | 16,100 | |
286 | 287 | 285 | 285 | -1 | -0.3 | 17,800 |