38,385.73 | +29.67 | 154.99 | -1.46 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 333 | 324 | 333 | +5 | +1.5 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 318 | 321 | -3 | -0.9 | 22,300 | |
319 | 324 | 319 | 324 | +4 | +1.2 | 27,700 | |
322 | 323 | 319 | 320 | -2 | -0.6 | 13,700 | |
320 | 324 | 318 | 322 | +3 | +0.9 | 21,500 | |
322 | 325 | 319 | 319 | -3 | -0.9 | 25,000 | |
330 | 330 | 321 | 322 | -7 | -2.1 | 34,500 | |
331 | 331 | 325 | 329 | -1 | -0.3 | 31,200 | |
329 | 331 | 327 | 330 | -4 | -1.2 | 22,500 | |
325 | 334 | 325 | 334 | +10 | +3.1 | 40,700 | |
323 | 325 | 323 | 324 | -1 | -0.3 | 4,900 | |
324 | 325 | 322 | 325 | +5 | +1.6 | 15,600 | |
320 | 322 | 320 | 320 | 0 | 0.0 | 11,000 | |
316 | 320 | 316 | 320 | +3 | +0.9 | 12,700 | |
323 | 323 | 317 | 317 | -3 | -0.9 | 11,400 | |
317 | 320 | 317 | 320 | +3 | +0.9 | 14,600 | |
318 | 318 | 316 | 317 | -2 | -0.6 | 13,100 | |
322 | 322 | 319 | 319 | -3 | -0.9 | 16,300 | |
329 | 329 | 320 | 322 | 0 | 0.0 | 41,800 | |
328 | 332 | 322 | 322 | -5 | -1.5 | 48,900 | |
329 | 329 | 323 | 327 | -2 | -0.6 | 18,200 | |
330 | 330 | 326 | 329 | -1 | -0.3 | 19,500 | |
327 | 330 | 327 | 330 | +3 | +0.9 | 12,200 | |
327 | 330 | 325 | 327 | 0 | 0.0 | 18,500 | |
330 | 331 | 327 | 327 | -2 | -0.6 | 8,700 | |
332 | 332 | 329 | 329 | +1 | +0.3 | 15,100 | |
327 | 332 | 326 | 328 | -2 | -0.6 | 23,500 | |
334 | 334 | 328 | 330 | +4 | +1.2 | 13,600 | |
326 | 338 | 325 | 326 | +2 | +0.6 | 62,600 | |
323 | 326 | 322 | 324 | +2 | +0.6 | 8,700 | |
323 | 323 | 320 | 322 | -1 | -0.3 | 9,800 |