38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,262 | 1,103 | 1,170 | -20 | -1.7 | 1,280,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 694 | 673 | 687 | -8 | -1.2 | 21,900 | |
684 | 703 | 676 | 695 | +10 | +1.5 | 28,300 | |
697 | 697 | 685 | 685 | -2 | -0.3 | 20,200 | |
705 | 707 | 687 | 687 | -5 | -0.7 | 8,700 | |
699 | 710 | 680 | 692 | -1 | -0.1 | 29,500 | |
723 | 723 | 684 | 693 | -11 | -1.6 | 37,200 | |
708 | 716 | 704 | 704 | -2 | -0.3 | 20,800 | |
724 | 745 | 700 | 706 | +9 | +1.3 | 63,000 | |
715 | 726 | 692 | 697 | -16 | -2.2 | 45,800 | |
681 | 713 | 678 | 713 | +32 | +4.7 | 45,700 | |
690 | 708 | 681 | 681 | -10 | -1.4 | 22,600 | |
709 | 709 | 688 | 691 | -8 | -1.1 | 19,400 | |
700 | 709 | 697 | 699 | -2 | -0.3 | 16,000 | |
729 | 742 | 701 | 701 | -28 | -3.8 | 45,800 | |
718 | 745 | 711 | 729 | +17 | +2.4 | 22,800 | |
734 | 738 | 711 | 712 | -22 | -3.0 | 33,500 | |
738 | 744 | 727 | 734 | 0 | 0.0 | 24,800 | |
755 | 755 | 726 | 734 | -22 | -2.9 | 38,600 | |
765 | 778 | 756 | 756 | +1 | +0.1 | 44,500 | |
790 | 801 | 755 | 755 | -28 | -3.6 | 69,300 | |
801 | 825 | 774 | 783 | -38 | -4.6 | 134,500 | |
795 | 936 | 771 | 821 | +27 | +3.4 | 560,800 | |
773 | 908 | 758 | 794 | +35 | +4.6 | 381,000 | |
810 | 822 | 759 | 759 | -42 | -5.2 | 103,600 | |
925 | 957 | 790 | 801 | -124 | -13.4 | 805,900 | |
862 | 925 | 818 | 925 | +150 | +19.4 | 1,422,600 | |
720 | 775 | 700 | 775 | +100 | +14.8 | 423,200 | |
650 | 702 | 633 | 675 | +73 | +12.1 | 331,300 | |
602 | 608 | 591 | 602 | -32 | -5.0 | 249,000 | |
634 | 634 | 634 | 634 | -150 | -19.1 | 96,900 |