38,697.78 | -249.15 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.64% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,262 | 1,103 | 1,164 | -26 | -2.2 | 715,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 719 | 670 | 695 | +19 | +2.8 | 17,800 | |
670 | 684 | 662 | 676 | +6 | +0.9 | 9,700 | |
678 | 678 | 658 | 670 | -8 | -1.2 | 8,500 | |
679 | 686 | 668 | 678 | -11 | -1.6 | 7,200 | |
681 | 689 | 661 | 689 | +8 | +1.2 | 6,000 | |
683 | 688 | 671 | 681 | -14 | -2.0 | 9,000 | |
704 | 750 | 690 | 695 | -8 | -1.1 | 44,800 | |
696 | 703 | 695 | 703 | -2 | -0.3 | 1,300 | |
709 | 709 | 699 | 705 | -4 | -0.6 | 4,100 | |
706 | 709 | 695 | 709 | +5 | +0.7 | 4,000 | |
696 | 710 | 696 | 704 | +1 | +0.1 | 2,200 | |
698 | 708 | 697 | 703 | +5 | +0.7 | 3,500 | |
688 | 704 | 688 | 698 | +3 | +0.4 | 4,800 | |
689 | 699 | 685 | 695 | +1 | +0.1 | 4,100 | |
693 | 704 | 693 | 694 | -2 | -0.3 | 8,800 | |
700 | 705 | 695 | 696 | -6 | -0.9 | 7,000 | |
729 | 739 | 700 | 702 | -28 | -3.8 | 34,600 | |
709 | 736 | 702 | 730 | +21 | +3.0 | 18,900 | |
701 | 721 | 701 | 709 | +4 | +0.6 | 16,400 | |
706 | 713 | 701 | 705 | +7 | +1.0 | 5,900 | |
695 | 707 | 690 | 698 | +2 | +0.3 | 12,300 | |
700 | 709 | 694 | 696 | +6 | +0.9 | 16,600 | |
680 | 693 | 680 | 690 | +19 | +2.8 | 10,900 | |
714 | 714 | 660 | 671 | -27 | -3.9 | 38,400 | |
756 | 773 | 688 | 698 | -57 | -7.5 | 167,300 | |
650 | 755 | 642 | 755 | +100 | +15.3 | 25,300 | |
679 | 679 | 649 | 655 | -15 | -2.2 | 15,100 | |
669 | 672 | 652 | 670 | -4 | -0.6 | 17,300 | |
671 | 686 | 664 | 674 | +3 | +0.4 | 12,700 | |
692 | 692 | 671 | 671 | -1 | -0.1 | 11,200 |