38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,262 | 1,103 | 1,170 | -20 | -1.7 | 1,280,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 793 | 735 | 776 | +30 | +4.0 | 63,600 | |
731 | 754 | 731 | 746 | +13 | +1.8 | 26,900 | |
726 | 747 | 706 | 733 | +8 | +1.1 | 20,600 | |
699 | 725 | 699 | 725 | +17 | +2.4 | 16,600 | |
694 | 712 | 690 | 708 | +10 | +1.4 | 20,600 | |
706 | 706 | 690 | 698 | -9 | -1.3 | 24,900 | |
720 | 720 | 707 | 707 | -5 | -0.7 | 15,200 | |
712 | 715 | 706 | 712 | 0 | 0.0 | 8,400 | |
714 | 714 | 701 | 712 | +1 | +0.1 | 17,800 | |
725 | 725 | 710 | 711 | -9 | -1.2 | 10,500 | |
720 | 731 | 714 | 720 | -5 | -0.7 | 10,800 | |
716 | 725 | 713 | 725 | +6 | +0.8 | 10,700 | |
721 | 727 | 709 | 719 | -3 | -0.4 | 13,600 | |
742 | 742 | 712 | 722 | -15 | -2.0 | 22,700 | |
732 | 749 | 731 | 737 | -5 | -0.7 | 10,100 | |
749 | 770 | 733 | 742 | -11 | -1.5 | 41,500 | |
730 | 770 | 730 | 753 | +25 | +3.4 | 53,000 | |
745 | 754 | 726 | 728 | -4 | -0.5 | 40,300 | |
774 | 780 | 722 | 732 | +18 | +2.5 | 266,000 | |
715 | 730 | 714 | 714 | +1 | +0.1 | 6,900 | |
708 | 728 | 704 | 713 | +9 | +1.3 | 16,500 | |
716 | 716 | 704 | 704 | -5 | -0.7 | 5,800 | |
715 | 725 | 709 | 709 | -9 | -1.3 | 8,400 | |
738 | 738 | 716 | 718 | -20 | -2.7 | 12,300 | |
720 | 749 | 714 | 738 | +24 | +3.4 | 23,000 | |
708 | 722 | 708 | 714 | +9 | +1.3 | 7,700 | |
688 | 706 | 688 | 705 | +10 | +1.4 | 8,300 | |
690 | 701 | 679 | 695 | -23 | -3.2 | 32,300 | |
703 | 720 | 694 | 718 | +15 | +2.1 | 20,800 | |
712 | 716 | 700 | 703 | -3 | -0.4 | 15,500 |