38,624.37 | -322.56 | 156.35 | +0.13 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.83% | 0.08% | 0.17% | -0.42% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,262 | 1,103 | 1,196 | +6 | +0.5 | 1,117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 728 | 702 | 706 | +3 | +0.4 | 16,700 | |
717 | 717 | 700 | 703 | -3 | -0.4 | 18,400 | |
719 | 726 | 705 | 706 | -14 | -1.9 | 16,800 | |
720 | 720 | 701 | 720 | -6 | -0.8 | 24,900 | |
739 | 740 | 724 | 726 | -7 | -1.0 | 23,300 | |
740 | 755 | 729 | 733 | -6 | -0.8 | 43,200 | |
754 | 754 | 739 | 739 | 0 | 0.0 | 11,600 | |
752 | 752 | 737 | 739 | -13 | -1.7 | 32,100 | |
771 | 779 | 749 | 752 | -20 | -2.6 | 34,100 | |
766 | 772 | 752 | 772 | +21 | +2.8 | 8,200 | |
761 | 763 | 746 | 751 | -20 | -2.6 | 20,500 | |
758 | 792 | 748 | 771 | +9 | +1.2 | 36,300 | |
772 | 792 | 751 | 762 | -6 | -0.8 | 36,400 | |
802 | 802 | 768 | 768 | -41 | -5.1 | 48,100 | |
807 | 818 | 794 | 809 | -4 | -0.5 | 41,700 | |
810 | 817 | 788 | 813 | +8 | +1.0 | 56,600 | |
777 | 808 | 750 | 805 | +43 | +5.6 | 85,700 | |
733 | 770 | 730 | 762 | +29 | +4.0 | 35,300 | |
745 | 755 | 731 | 733 | -12 | -1.6 | 17,200 | |
774 | 791 | 731 | 745 | -23 | -3.0 | 39,200 | |
755 | 793 | 744 | 768 | +28 | +3.8 | 51,700 | |
730 | 764 | 720 | 740 | +24 | +3.4 | 57,800 | |
705 | 730 | 700 | 716 | +17 | +2.4 | 33,500 | |
709 | 727 | 697 | 699 | -10 | -1.4 | 24,000 | |
730 | 737 | 705 | 709 | -13 | -1.8 | 43,900 | |
710 | 744 | 709 | 722 | +18 | +2.6 | 33,000 | |
700 | 713 | 698 | 704 | +13 | +1.9 | 32,500 | |
672 | 692 | 672 | 691 | +16 | +2.4 | 19,600 | |
668 | 696 | 665 | 675 | +5 | +0.7 | 18,300 | |
687 | 687 | 662 | 670 | -17 | -2.5 | 23,000 |