38,274.05 | -131.61 | 154.78 | -3.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.96% | 0.23% | -0.26% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,492 | 1,313 | 1,327 | -172 | -11.5 | 1,868,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,772 | 1,482 | 1,499 | +27 | +1.8 | 5,429,900 | |
1,245 | 1,472 | 1,239 | 1,472 | +300 | +25.6 | 1,435,500 | |
1,125 | 1,280 | 1,075 | 1,172 | +107 | +10.0 | 2,031,800 | |
1,120 | 1,140 | 1,035 | 1,065 | -48 | -4.3 | 513,400 | |
1,029 | 1,282 | 1,009 | 1,113 | +111 | +11.1 | 2,751,200 | |
982 | 1,147 | 968 | 1,002 | +5 | +0.5 | 1,281,900 | |
1,035 | 1,070 | 913 | 997 | +22 | +2.3 | 387,700 | |
1,160 | 1,172 | 967 | 975 | -167 | -14.6 | 543,200 | |
1,030 | 1,142 | 1,007 | 1,142 | +150 | +15.1 | 287,100 | |
977 | 1,050 | 949 | 992 | +14 | +1.4 | 112,600 | |
1,020 | 1,065 | 960 | 978 | +3 | +0.3 | 339,400 | |
820 | 975 | 813 | 975 | +150 | +18.2 | 93,100 | |
860 | 860 | 819 | 825 | -13 | -1.6 | 25,000 | |
819 | 859 | 814 | 838 | +33 | +4.1 | 21,000 | |
805 | 820 | 781 | 805 | -7 | -0.9 | 20,200 | |
822 | 830 | 800 | 812 | -10 | -1.2 | 21,700 | |
808 | 833 | 800 | 822 | -11 | -1.3 | 33,700 | |
831 | 835 | 797 | 833 | -27 | -3.1 | 79,500 | |
825 | 915 | 806 | 860 | +83 | +10.7 | 501,700 | |
840 | 840 | 773 | 777 | -59 | -7.1 | 32,400 | |
830 | 900 | 820 | 836 | +36 | +4.5 | 37,400 | |
742 | 818 | 742 | 800 | +59 | +8.0 | 27,700 | |
733 | 746 | 733 | 741 | +11 | +1.5 | 6,000 | |
731 | 737 | 725 | 730 | +1 | +0.1 | 5,900 | |
730 | 734 | 721 | 729 | -3 | -0.4 | 6,800 | |
735 | 735 | 727 | 732 | -3 | -0.4 | 2,800 | |
730 | 740 | 720 | 735 | +5 | +0.7 | 9,300 | |
756 | 765 | 725 | 730 | +4 | +0.6 | 19,300 | |
725 | 730 | 712 | 726 | +1 | +0.1 | 10,200 |