38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,262 | 1,103 | 1,170 | -20 | -1.7 | 1,280,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 808 | 776 | 784 | -12 | -1.5 | 55,600 | |
788 | 796 | 777 | 796 | +15 | +1.9 | 14,200 | |
788 | 802 | 781 | 781 | -8 | -1.0 | 28,000 | |
790 | 792 | 776 | 789 | +1 | +0.1 | 44,500 | |
823 | 823 | 786 | 788 | -41 | -4.9 | 69,100 | |
836 | 836 | 803 | 829 | +4 | +0.5 | 55,000 | |
832 | 871 | 820 | 825 | -7 | -0.8 | 77,600 | |
862 | 864 | 832 | 832 | -32 | -3.7 | 35,700 | |
858 | 876 | 848 | 864 | +17 | +2.0 | 52,100 | |
845 | 854 | 829 | 847 | +14 | +1.7 | 40,900 | |
837 | 849 | 822 | 833 | +11 | +1.3 | 32,800 | |
824 | 862 | 820 | 822 | -6 | -0.7 | 32,100 | |
870 | 870 | 828 | 828 | -37 | -4.3 | 63,000 | |
838 | 878 | 834 | 865 | +19 | +2.2 | 99,400 | |
827 | 846 | 786 | 846 | +20 | +2.4 | 54,300 | |
802 | 846 | 782 | 826 | +11 | +1.3 | 48,300 | |
795 | 827 | 781 | 815 | +43 | +5.6 | 59,100 | |
803 | 815 | 772 | 772 | -40 | -4.9 | 50,800 | |
815 | 822 | 785 | 812 | +5 | +0.6 | 42,600 | |
791 | 808 | 766 | 807 | +5 | +0.6 | 36,100 | |
810 | 814 | 782 | 802 | +6 | +0.8 | 36,600 | |
803 | 810 | 788 | 796 | -15 | -1.8 | 37,700 | |
840 | 855 | 809 | 811 | -44 | -5.1 | 64,200 | |
850 | 876 | 843 | 855 | +1 | +0.1 | 54,200 | |
853 | 870 | 836 | 854 | +10 | +1.2 | 57,200 | |
890 | 890 | 842 | 844 | -31 | -3.5 | 126,900 | |
839 | 970 | 828 | 875 | +55 | +6.7 | 751,100 | |
797 | 821 | 795 | 820 | +28 | +3.5 | 39,100 | |
782 | 795 | 780 | 792 | +6 | +0.8 | 29,500 | |
814 | 814 | 777 | 786 | - | - | 55,200 |