38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,221 | 1,043 | 1,066 | -125 | -10.5 | 255,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 807 | 763 | 797 | +42 | +5.6 | 71,300 | |
758 | 769 | 750 | 755 | -14 | -1.8 | 11,400 | |
751 | 774 | 750 | 769 | +6 | +0.8 | 17,000 | |
768 | 768 | 756 | 763 | -5 | -0.7 | 11,900 | |
747 | 784 | 740 | 768 | +28 | +3.8 | 59,000 | |
714 | 741 | 710 | 740 | +19 | +2.6 | 31,800 | |
730 | 737 | 715 | 721 | -9 | -1.2 | 18,900 | |
741 | 748 | 730 | 730 | -11 | -1.5 | 13,300 | |
743 | 750 | 738 | 741 | -2 | -0.3 | 13,900 | |
744 | 750 | 735 | 743 | -5 | -0.7 | 18,300 | |
756 | 757 | 745 | 748 | -10 | -1.3 | 3,600 | |
736 | 758 | 736 | 758 | +20 | +2.7 | 14,200 | |
750 | 750 | 738 | 738 | 0 | 0.0 | 7,000 | |
759 | 760 | 734 | 738 | -17 | -2.3 | 21,000 | |
755 | 767 | 753 | 755 | -15 | -1.9 | 15,400 | |
742 | 774 | 740 | 770 | +21 | +2.8 | 43,600 | |
771 | 771 | 749 | 749 | -24 | -3.1 | 23,900 | |
764 | 777 | 764 | 773 | +10 | +1.3 | 16,100 | |
786 | 792 | 760 | 763 | -1 | -0.1 | 28,400 | |
778 | 779 | 758 | 764 | -3 | -0.4 | 12,300 | |
788 | 791 | 761 | 767 | -15 | -1.9 | 25,000 | |
801 | 801 | 774 | 782 | -21 | -2.6 | 29,000 | |
796 | 818 | 773 | 803 | +9 | +1.1 | 73,000 | |
799 | 799 | 780 | 794 | +4 | +0.5 | 44,100 | |
779 | 797 | 769 | 790 | +14 | +1.8 | 50,700 | |
749 | 793 | 735 | 776 | +30 | +4.0 | 63,600 | |
731 | 754 | 731 | 746 | +13 | +1.8 | 26,900 | |
726 | 747 | 706 | 733 | +8 | +1.1 | 20,600 | |
699 | 725 | 699 | 725 | +17 | +2.4 | 16,600 | |
694 | 712 | 690 | 708 | +10 | +1.4 | 20,600 |