38,581.67 | +195.94 | 153.83 | -2.26 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.51% | -1.44% | 0.88% | -0.82% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,492 | 1,043 | 1,059 | -440 | -29.4 | 5,580,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 1,772 | 773 | 1,499 | +699 | +87.4 | 15,979,400 | |
726 | 959 | 701 | 800 | +89 | +12.5 | 1,049,200 | |
689 | 750 | 658 | 711 | +17 | +2.4 | 191,700 | |
647 | 773 | 642 | 694 | +27 | +4.0 | 441,100 | |
737 | 740 | 594 | 667 | -70 | -9.5 | 300,900 | |
680 | 763 | 671 | 737 | +47 | +6.8 | 239,800 | |
804 | 804 | 648 | 690 | -107 | -13.4 | 492,000 | |
778 | 807 | 710 | 797 | +30 | +3.9 | 452,300 | |
730 | 818 | 690 | 767 | +39 | +5.4 | 609,300 | |
754 | 780 | 679 | 728 | -11 | -1.5 | 618,700 | |
668 | 818 | 665 | 739 | +69 | +10.3 | 805,700 | |
765 | 778 | 662 | 670 | -85 | -11.3 | 612,100 | |
858 | 957 | 591 | 755 | -92 | -10.9 | 5,009,900 | |
805 | 970 | 766 | 847 | +43 | +5.3 | 1,840,500 | |
718 | 1,065 | 712 | 804 | +83 | +11.5 | 5,927,100 | |
779 | 799 | 689 | 721 | -43 | -5.6 | 538,500 | |
1,006 | 1,274 | 720 | 764 | -227 | -22.9 | 3,647,100 | |
906 | 1,070 | 876 | 991 | +81 | +8.9 | 999,600 | |
1,062 | 1,180 | 856 | 910 | -152 | -14.3 | 1,776,400 | |
1,456 | 1,494 | 1,027 | 1,062 | -316 | -22.9 | 1,741,300 | |
1,230 | 1,455 | 1,225 | 1,378 | +178 | +14.8 | 1,839,700 | |
1,234 | 1,413 | 1,123 | 1,200 | -9 | -0.7 | 2,892,300 | |
2,200 | 2,319 | 1,026 | 1,209 | - | - | 45,409,200 | |
- | - | - | 0 | - | - | 0 |