38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,271 | 997 | 1,170 | +181 | +18.3 | 4,137,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,261 | 958 | 989 | -292 | -22.8 | 795,500 | |
1,299 | 1,358 | 1,180 | 1,281 | -57 | -4.3 | 2,053,500 | |
1,610 | 1,772 | 1,253 | 1,338 | -134 | -9.1 | 8,457,500 | |
982 | 1,472 | 968 | 1,472 | +475 | +47.6 | 8,013,800 | |
1,020 | 1,172 | 913 | 997 | +22 | +2.3 | 1,670,000 | |
822 | 975 | 781 | 975 | +153 | +18.6 | 181,000 | |
830 | 915 | 773 | 822 | +22 | +2.8 | 684,700 | |
735 | 818 | 721 | 800 | +65 | +8.8 | 49,200 | |
710 | 765 | 710 | 735 | +30 | +4.3 | 44,500 | |
725 | 771 | 701 | 705 | -47 | -6.2 | 135,700 | |
715 | 959 | 701 | 752 | +42 | +5.9 | 816,900 | |
700 | 738 | 690 | 710 | +10 | +1.4 | 60,300 | |
678 | 719 | 658 | 700 | +22 | +3.2 | 43,300 | |
704 | 750 | 661 | 678 | -25 | -3.6 | 67,000 | |
698 | 710 | 695 | 703 | +5 | +0.7 | 15,100 | |
729 | 739 | 685 | 698 | -32 | -4.4 | 59,300 | |
700 | 736 | 690 | 730 | +40 | +5.8 | 70,100 | |
679 | 773 | 642 | 690 | +20 | +3.0 | 257,000 | |
674 | 692 | 652 | 670 | 0 | 0.0 | 47,800 | |
647 | 671 | 647 | 670 | +3 | +0.4 | 15,800 | |
623 | 697 | 594 | 667 | +41 | +6.5 | 147,600 | |
691 | 691 | 626 | 626 | -72 | -10.3 | 57,200 | |
707 | 707 | 687 | 698 | +1 | +0.1 | 33,900 | |
716 | 740 | 693 | 697 | -19 | -2.7 | 48,200 | |
733 | 749 | 705 | 716 | -26 | -3.5 | 58,400 | |
712 | 763 | 706 | 742 | +30 | +4.2 | 61,400 | |
710 | 733 | 705 | 712 | -1 | -0.1 | 37,300 | |
706 | 737 | 685 | 713 | +16 | +2.3 | 61,000 | |
667 | 701 | 666 | 697 | +18 | +2.7 | 60,500 |