38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,271 | 997 | 1,170 | +181 | +18.3 | 4,137,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
989 | -22.8 | 1,094 | 795,500 | 72,500 | 338,000 | 4.66 | |
1,281 | -4.3 | 1,265 | 2,053,500 | 72,400 | 366,500 | 5.06 | |
1,338 | -9.1 | 1,525 | 8,457,500 | 73,400 | 411,600 | 5.61 | |
1,472 | +47.6 | 1,192 | 8,013,800 | 114,000 | 346,500 | 3.04 | |
997 | +2.3 | 1,030 | 1,670,000 | 76,300 | 255,200 | 3.34 | |
975 | +18.6 | 879 | 181,000 | 82,500 | 264,200 | 3.20 | |
822 | +2.8 | 857 | 684,700 | 87,000 | 252,700 | 2.90 | |
800 | +8.8 | 759 | 49,200 | 104,000 | 232,000 | 2.23 | |
735 | +4.3 | 734 | 44,500 | 106,300 | 226,500 | 2.13 | |
705 | -6.2 | 728 | 135,700 | 106,300 | 224,400 | 2.11 | |
752 | +5.9 | 853 | 816,900 | 87,100 | 225,500 | 2.59 | |
710 | +1.4 | 713 | 60,300 | 87,100 | 165,200 | 1.90 | |
700 | +3.2 | 684 | 43,300 | 87,100 | 155,400 | 1.78 | |
678 | -3.6 | 706 | 67,000 | 87,300 | 139,400 | 1.60 | |
703 | +0.7 | 703 | 15,100 | 87,300 | 136,000 | 1.56 | |
698 | -4.4 | 709 | 59,300 | 87,300 | 138,100 | 1.58 | |
730 | +5.8 | 710 | 70,100 | 86,700 | 136,700 | 1.58 | |
690 | +3.0 | 718 | 257,000 | 86,700 | 138,000 | 1.59 | |
670 | 0.0 | 671 | 47,800 | 88,600 | 139,100 | 1.57 | |
670 | +0.4 | 664 | 15,800 | - | - | - | |
667 | +6.5 | 634 | 147,600 | 90,300 | 133,300 | 1.48 | |
626 | -10.3 | 660 | 57,200 | 92,700 | 128,200 | 1.38 | |
698 | +0.1 | 699 | 33,900 | 92,700 | 130,100 | 1.40 | |
697 | -2.7 | 721 | 48,200 | 96,800 | 127,900 | 1.32 | |
716 | -3.5 | 726 | 58,400 | 97,600 | 132,400 | 1.36 | |
742 | +4.2 | 734 | 61,400 | 97,600 | 133,900 | 1.37 | |
712 | -0.1 | 714 | 37,300 | 103,100 | 142,900 | 1.39 | |
713 | +2.3 | 713 | 61,000 | 103,100 | 143,400 | 1.39 | |
697 | +2.7 | 682 | 60,500 | 103,100 | 143,100 | 1.39 |