38,646.96 | -299.97 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.77% | 0.03% | 0.17% | -0.42% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,262 | 1,103 | 1,152 | -38 | -3.2 | 1,188,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 833 | 800 | 822 | -11 | -1.3 | 33,700 | |
831 | 835 | 797 | 833 | -27 | -3.1 | 79,500 | |
825 | 915 | 806 | 860 | +83 | +10.7 | 501,700 | |
840 | 840 | 773 | 777 | -59 | -7.1 | 32,400 | |
830 | 900 | 820 | 836 | +36 | +4.5 | 37,400 | |
742 | 818 | 742 | 800 | +59 | +8.0 | 27,700 | |
733 | 746 | 733 | 741 | +11 | +1.5 | 6,000 | |
731 | 737 | 725 | 730 | +1 | +0.1 | 5,900 | |
730 | 734 | 721 | 729 | -3 | -0.4 | 6,800 | |
735 | 735 | 727 | 732 | -3 | -0.4 | 2,800 | |
730 | 740 | 720 | 735 | +5 | +0.7 | 9,300 | |
756 | 765 | 725 | 730 | +4 | +0.6 | 19,300 | |
725 | 730 | 712 | 726 | +1 | +0.1 | 10,200 | |
710 | 731 | 710 | 725 | +20 | +2.8 | 5,700 | |
725 | 729 | 705 | 705 | -34 | -4.6 | 25,900 | |
716 | 741 | 715 | 739 | +19 | +2.6 | 9,300 | |
767 | 771 | 720 | 720 | -36 | -4.8 | 24,500 | |
724 | 770 | 701 | 756 | +29 | +4.0 | 45,600 | |
725 | 744 | 720 | 727 | -25 | -3.3 | 30,400 | |
830 | 835 | 750 | 752 | -88 | -10.5 | 70,200 | |
882 | 895 | 772 | 840 | -12 | -1.4 | 123,500 | |
919 | 919 | 852 | 852 | -78 | -8.4 | 114,500 | |
849 | 959 | 771 | 930 | +121 | +15.0 | 352,900 | |
715 | 825 | 701 | 809 | +99 | +13.9 | 155,800 | |
726 | 726 | 702 | 710 | -1 | -0.1 | 2,900 | |
711 | 727 | 700 | 711 | -16 | -2.2 | 17,800 | |
725 | 728 | 713 | 727 | -2 | -0.3 | 4,600 | |
715 | 738 | 705 | 729 | +24 | +3.4 | 26,100 | |
700 | 705 | 690 | 705 | +5 | +0.7 | 8,900 | |
696 | 703 | 696 | 700 | +5 | +0.7 | 7,300 |