38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,547 | 7,621 | 7,334 | 7,483 | -62 | -0.8 | 776,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,542 | 1,393 | 1,528 | +23 | +1.5 | 2,664,900 | |
1,640 | 1,645 | 1,468 | 1,505 | -148 | -9.0 | 2,426,500 | |
1,510 | 1,704 | 1,510 | 1,653 | +103 | +6.6 | 2,839,800 | |
1,490 | 1,664 | 1,423 | 1,550 | -38 | -2.4 | 3,598,000 | |
1,335 | 1,646 | 1,317 | 1,588 | +252 | +18.9 | 4,525,800 | |
1,325 | 1,394 | 1,262 | 1,336 | +12 | +0.9 | 3,520,300 | |
1,530 | 1,542 | 1,262 | 1,324 | -375 | -22.1 | 6,905,300 | |
1,768 | 1,872 | 1,681 | 1,699 | -103 | -5.7 | 2,986,100 | |
1,910 | 1,960 | 1,764 | 1,802 | -225 | -11.1 | 2,436,800 | |
2,010 | 2,041 | 1,962 | 2,027 | -14 | -0.7 | 2,294,800 | |
2,127 | 2,161 | 2,026 | 2,041 | -136 | -6.2 | 2,270,000 | |
2,085 | 2,206 | 2,071 | 2,177 | +36 | +1.7 | 1,789,800 | |
2,239 | 2,252 | 2,124 | 2,141 | -163 | -7.1 | 1,845,400 | |
2,428 | 2,451 | 2,264 | 2,304 | -126 | -5.2 | 1,636,000 | |
2,532 | 2,532 | 2,411 | 2,430 | -99 | -3.9 | 1,181,200 | |
2,532 | 2,664 | 2,501 | 2,529 | +14 | +0.6 | 2,478,900 | |
2,550 | 2,550 | 2,508 | 2,515 | -38 | -1.5 | 179,500 | |
2,561 | 2,575 | 2,497 | 2,553 | -14 | -0.5 | 922,600 | |
2,595 | 2,613 | 2,532 | 2,567 | -1 | -0.0 | 1,164,100 | |
2,480 | 2,639 | 2,477 | 2,568 | +136 | +5.6 | 2,545,800 | |
2,350 | 2,479 | 2,314 | 2,432 | +70 | +3.0 | 1,836,400 | |
2,303 | 2,433 | 2,301 | 2,362 | +90 | +4.0 | 1,456,000 | |
2,317 | 2,332 | 2,212 | 2,272 | -39 | -1.7 | 1,362,000 | |
2,402 | 2,417 | 2,283 | 2,311 | -64 | -2.7 | 1,346,700 | |
2,370 | 2,421 | 2,340 | 2,375 | +65 | +2.8 | 1,337,200 | |
2,381 | 2,394 | 2,277 | 2,310 | -52 | -2.2 | 1,328,100 | |
2,254 | 2,374 | 2,243 | 2,362 | +97 | +4.3 | 1,112,600 | |
2,306 | 2,335 | 2,217 | 2,265 | +7 | +0.3 | 1,923,300 | |
2,208 | 2,276 | 2,164 | 2,258 | +66 | +3.0 | 1,535,300 | |
2,231 | 2,259 | 2,130 | 2,192 | -45 | -2.0 | 1,837,000 |