38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,547 | 7,621 | 7,334 | 7,483 | -62 | -0.8 | 776,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,294 | 5,375 | 4,651 | 4,780 | -480 | -9.1 | 3,812,400 | |
5,579 | 5,647 | 5,220 | 5,260 | -314 | -5.6 | 2,708,800 | |
5,848 | 5,864 | 5,482 | 5,574 | -188 | -3.3 | 2,584,800 | |
5,684 | 5,903 | 5,552 | 5,762 | +210 | +3.8 | 2,395,200 | |
5,420 | 5,651 | 5,352 | 5,552 | +211 | +4.0 | 1,881,300 | |
5,300 | 5,372 | 5,211 | 5,341 | +173 | +3.3 | 1,766,400 | |
4,946 | 5,190 | 4,945 | 5,168 | +250 | +5.1 | 1,635,900 | |
5,045 | 5,120 | 4,836 | 4,918 | +293 | +6.3 | 2,667,300 | |
4,492 | 4,629 | 4,401 | 4,625 | +187 | +4.2 | 1,620,000 | |
4,423 | 4,567 | 4,353 | 4,438 | +58 | +1.3 | 2,131,200 | |
4,108 | 4,431 | 4,104 | 4,380 | +286 | +7.0 | 3,427,300 | |
3,941 | 4,138 | 3,932 | 4,094 | +135 | +3.4 | 1,560,800 | |
3,980 | 3,993 | 3,912 | 3,959 | +13 | +0.3 | 1,879,800 | |
3,958 | 3,985 | 3,906 | 3,946 | +16 | +0.4 | 1,623,400 | |
3,850 | 3,989 | 3,815 | 3,930 | +84 | +2.2 | 2,857,000 | |
4,139 | 4,273 | 3,815 | 3,846 | -297 | -7.2 | 3,992,300 | |
4,164 | 4,198 | 4,099 | 4,143 | -43 | -1.0 | 1,543,200 | |
4,100 | 4,245 | 4,025 | 4,186 | +181 | +4.5 | 1,600,800 | |
4,040 | 4,115 | 3,890 | 4,005 | -55 | -1.4 | 2,041,600 | |
4,130 | 4,325 | 4,055 | 4,060 | -95 | -2.3 | 1,845,200 | |
4,215 | 4,235 | 4,110 | 4,155 | +10 | +0.2 | 1,494,200 | |
4,310 | 4,425 | 4,080 | 4,145 | -200 | -4.6 | 2,336,300 | |
4,365 | 4,375 | 4,310 | 4,345 | +25 | +0.6 | 358,800 | |
4,315 | 4,410 | 4,220 | 4,320 | +5 | +0.1 | 1,102,800 | |
4,440 | 4,440 | 4,260 | 4,315 | -55 | -1.3 | 1,454,800 | |
4,255 | 4,430 | 4,245 | 4,370 | +180 | +4.3 | 1,304,900 | |
4,390 | 4,620 | 4,170 | 4,190 | -95 | -2.2 | 2,899,600 | |
4,075 | 4,330 | 4,015 | 4,285 | +180 | +4.4 | 2,841,000 | |
3,665 | 4,240 | 3,660 | 4,105 | +380 | +10.2 | 2,991,600 | |
4,055 | 4,075 | 3,720 | 3,725 | -330 | -8.1 | 2,425,700 |