38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,547 | 7,621 | 7,334 | 7,483 | -62 | -0.8 | 776,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 4,115 | 3,690 | 4,045 | +410 | +11.3 | 4,321,200 | |
3,995 | 4,035 | 3,535 | 3,635 | -365 | -9.1 | 5,430,500 | |
3,510 | 4,020 | 3,505 | 4,000 | +470 | +13.3 | 5,791,900 | |
3,435 | 3,555 | 3,405 | 3,530 | +165 | +4.9 | 1,942,900 | |
3,470 | 3,530 | 3,350 | 3,365 | -40 | -1.2 | 3,451,900 | |
3,775 | 3,795 | 3,400 | 3,405 | -370 | -9.8 | 7,460,500 | |
3,710 | 3,890 | 3,665 | 3,775 | +110 | +3.0 | 5,380,800 | |
3,650 | 3,785 | 3,570 | 3,665 | -110 | -2.9 | 5,742,300 | |
3,935 | 4,010 | 3,675 | 3,775 | -230 | -5.7 | 5,939,800 | |
3,810 | 4,180 | 3,785 | 4,005 | +335 | +9.1 | 8,364,900 | |
3,500 | 3,695 | 3,460 | 3,670 | +200 | +5.8 | 5,406,600 | |
3,550 | 3,555 | 3,405 | 3,470 | -75 | -2.1 | 3,412,600 | |
3,500 | 3,665 | 3,360 | 3,545 | +60 | +1.7 | 4,731,400 | |
3,280 | 3,515 | 3,030 | 3,485 | +250 | +7.7 | 5,895,400 | |
3,140 | 3,325 | 3,110 | 3,235 | +25 | +0.8 | 1,458,500 | |
3,140 | 3,220 | 3,015 | 3,210 | -30 | -0.9 | 4,120,100 | |
3,300 | 3,425 | 3,230 | 3,240 | -45 | -1.4 | 3,993,900 | |
3,260 | 3,350 | 3,140 | 3,285 | +50 | +1.5 | 4,581,200 | |
2,663 | 3,295 | 2,648 | 3,235 | +593 | +22.4 | 12,856,000 | |
2,794 | 2,822 | 2,574 | 2,642 | -122 | -4.4 | 6,302,300 | |
2,687 | 2,801 | 2,664 | 2,764 | +197 | +7.7 | 3,952,500 | |
2,563 | 2,673 | 2,473 | 2,567 | +9 | +0.4 | 9,246,000 | |
2,999 | 3,030 | 2,426 | 2,558 | -311 | -10.8 | 15,811,600 | |
2,574 | 2,984 | 2,556 | 2,869 | +338 | +13.4 | 4,538,500 | |
2,513 | 2,633 | 2,505 | 2,531 | +16 | +0.6 | 2,309,500 | |
2,439 | 2,617 | 2,430 | 2,515 | +176 | +7.5 | 3,691,500 | |
2,381 | 2,406 | 2,329 | 2,339 | -32 | -1.3 | 1,352,000 | |
2,280 | 2,393 | 2,266 | 2,371 | +70 | +3.0 | 1,627,800 | |
2,276 | 2,354 | 2,236 | 2,301 | +9 | +0.4 | 1,952,600 | |
2,418 | 2,433 | 2,216 | 2,292 | -76 | -3.2 | 2,117,500 |