5021 コスモHD 東証1 15:00
1,907円
前日比
-19 (-0.99%)
比較される銘柄: JX出光興産昭和シェル
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
4.9 1.24 2.62 0.90
昨年来高値: 2,066 (17/02/16)
昨年来安値: 1,031 (16/08/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,927 1,933 1,905 1,907 -19 -1.0 279,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,921 1,932 1,901 1,926 +21 +1.1 381,700
17/03/22 1,931 1,932 1,901 1,905 -51 -2.6 345,500
17/03/21 1,969 1,983 1,945 1,956 -13 -0.7 300,200
17/03/17 1,930 1,973 1,926 1,969 +40 +2.1 460,400
17/03/16 1,921 1,954 1,915 1,929 +3 +0.2 233,600
17/03/15 1,938 1,939 1,918 1,926 -24 -1.2 261,900
17/03/14 1,954 1,977 1,950 1,950 -3 -0.2 256,700
17/03/13 1,957 1,957 1,935 1,953 -2 -0.1 194,300
17/03/10 1,970 1,973 1,922 1,955 +25 +1.3 275,900
17/03/09 1,920 1,947 1,911 1,930 -21 -1.1 229,300
17/03/08 1,973 1,973 1,942 1,951 -6 -0.3 131,500
17/03/07 1,949 1,975 1,943 1,957 +12 +0.6 268,900
17/03/06 1,900 1,951 1,897 1,945 +39 +2.0 268,300
17/03/03 1,951 1,960 1,903 1,906 -78 -3.9 368,300
17/03/02 1,927 1,987 1,919 1,984 +93 +4.9 475,600
17/03/01 1,907 1,922 1,873 1,891 -36 -1.9 552,300
17/02/28 1,927 1,970 1,924 1,927 +7 +0.4 299,500
17/02/27 1,983 1,983 1,886 1,920 -23 -1.2 395,500
17/02/24 1,936 1,944 1,925 1,943 +14 +0.7 165,400
17/02/23 1,931 1,936 1,911 1,929 -10 -0.5 160,000
17/02/22 1,950 1,958 1,928 1,939 +2 +0.1 239,300
17/02/21 1,937 1,951 1,915 1,937 +4 +0.2 422,600
17/02/20 1,960 1,960 1,932 1,933 -39 -2.0 192,900
17/02/17 2,002 2,014 1,966 1,972 -70 -3.4 310,200
17/02/16 2,015 2,066 2,011 2,042 +31 +1.5 309,700
17/02/15 1,992 2,013 1,986 2,011 +48 +2.4 320,200
17/02/14 1,976 2,006 1,956 1,963 -10 -0.5 332,100
17/02/13 2,008 2,010 1,967 1,973 -21 -1.1 395,900
17/02/10 1,953 2,000 1,947 1,994 +158 +8.6 743,600

日経平均