米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.23 | -1.20 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.77% | 0.32% | 0.07% | ||||
- トップ
- コスモＨＤ(5021)
- 時系列
コスモエネルギーホールディングス(5021) 日足四本値
| 52週高値 | 8,762 | 52週安値 | 5,341 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,762 | 年初来安値 | 5,665 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,745 | 6,745 | 6,542 | 6,579 | -149 | -2.2 | 392,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,724 | 6,790 | 6,689 | 6,728 | -55 | -0.8 | 248,500 | |
| 6,701 | 6,783 | 6,701 | 6,783 | +137 | +2.1 | 489,100 | |
| 6,593 | 6,675 | 6,495 | 6,646 | +17 | +0.3 | 542,600 | |
| 6,740 | 6,740 | 6,603 | 6,629 | -10 | -0.2 | 574,400 | |
| 6,850 | 6,869 | 6,631 | 6,639 | -318 | -4.6 | 951,900 | |
| 6,841 | 7,120 | 6,801 | 6,957 | -134 | -1.9 | 1,265,700 | |
| 7,150 | 7,273 | 7,068 | 7,091 | -129 | -1.8 | 944,000 | |
| 7,300 | 7,380 | 7,180 | 7,220 | -91 | -1.2 | 505,500 | |
| 7,500 | 7,535 | 7,311 | 7,311 | -215 | -2.9 | 521,300 | |
| 7,602 | 7,664 | 7,445 | 7,526 | +74 | +1.0 | 429,500 | |
| 7,557 | 7,622 | 7,452 | 7,452 | -38 | -0.5 | 562,500 | |
| 7,537 | 7,593 | 7,434 | 7,490 | +11 | +0.1 | 560,000 | |
| 7,649 | 7,679 | 7,466 | 7,479 | -117 | -1.5 | 533,900 | |
| 7,570 | 7,650 | 7,515 | 7,596 | +26 | +0.3 | 352,900 | |
| 7,507 | 7,615 | 7,505 | 7,570 | +61 | +0.8 | 986,800 | |
| 7,444 | 7,517 | 7,432 | 7,509 | +66 | +0.9 | 201,600 | |
| 7,454 | 7,519 | 7,353 | 7,443 | -47 | -0.6 | 445,400 | |
| 7,550 | 7,584 | 7,449 | 7,490 | -115 | -1.5 | 328,800 | |
| 7,539 | 7,648 | 7,514 | 7,605 | -42 | -0.5 | 324,100 | |
| 7,722 | 7,739 | 7,588 | 7,647 | -12 | -0.2 | 362,200 | |
| 7,688 | 7,822 | 7,654 | 7,659 | -66 | -0.9 | 310,300 | |
| 7,753 | 7,794 | 7,681 | 7,725 | -19 | -0.2 | 364,200 | |
| 8,100 | 8,141 | 7,720 | 7,744 | -211 | -2.7 | 487,300 | |
| 8,139 | 8,140 | 7,955 | 7,955 | -123 | -1.5 | 230,400 | |
| 8,034 | 8,144 | 7,978 | 8,078 | +61 | +0.8 | 319,800 | |
| 8,267 | 8,267 | 7,983 | 8,017 | -339 | -4.1 | 467,600 | |
| 8,392 | 8,431 | 8,356 | 8,356 | -1 | -0.0 | 292,800 | |
| 8,454 | 8,498 | 8,302 | 8,357 | -46 | -0.5 | 270,000 | |
| 8,496 | 8,512 | 8,316 | 8,403 | -95 | -1.1 | 463,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
