![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,767 | 年初来安値 | 1,793 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,500 | 2,451 | 2,474 | +20 | +0.8 | 319,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,473 | 2,389 | 2,454 | +108 | +4.6 | 520,100 | |
2,357 | 2,362 | 2,323 | 2,346 | -24 | -1.0 | 287,000 | |
2,369 | 2,402 | 2,360 | 2,370 | -15 | -0.6 | 255,900 | |
2,411 | 2,420 | 2,378 | 2,385 | -47 | -1.9 | 407,900 | |
2,439 | 2,451 | 2,425 | 2,432 | -30 | -1.2 | 263,900 | |
2,521 | 2,528 | 2,455 | 2,462 | -63 | -2.5 | 261,800 | |
2,523 | 2,540 | 2,498 | 2,525 | -9 | -0.4 | 255,800 | |
2,557 | 2,561 | 2,500 | 2,534 | -50 | -1.9 | 233,200 | |
2,567 | 2,605 | 2,550 | 2,584 | +5 | +0.2 | 181,300 | |
2,661 | 2,665 | 2,552 | 2,579 | -48 | -1.8 | 222,700 | |
2,641 | 2,666 | 2,611 | 2,627 | -10 | -0.4 | 236,800 | |
2,652 | 2,684 | 2,616 | 2,637 | -59 | -2.2 | 376,100 | |
2,640 | 2,712 | 2,618 | 2,696 | -19 | -0.7 | 474,200 | |
2,750 | 2,766 | 2,691 | 2,715 | +15 | +0.6 | 607,000 | |
2,702 | 2,728 | 2,689 | 2,700 | +48 | +1.8 | 454,800 | |
2,626 | 2,682 | 2,626 | 2,652 | +76 | +3.0 | 399,900 | |
2,603 | 2,611 | 2,532 | 2,576 | -77 | -2.9 | 511,900 | |
2,700 | 2,720 | 2,653 | 2,653 | -67 | -2.5 | 353,400 | |
2,663 | 2,741 | 2,653 | 2,720 | +70 | +2.6 | 477,400 | |
2,602 | 2,658 | 2,590 | 2,650 | -36 | -1.3 | 662,600 | |
2,682 | 2,689 | 2,645 | 2,686 | +3 | +0.1 | 339,400 | |
2,694 | 2,710 | 2,665 | 2,683 | -41 | -1.5 | 286,900 | |
2,740 | 2,760 | 2,704 | 2,724 | -22 | -0.8 | 318,700 | |
2,715 | 2,767 | 2,703 | 2,746 | +31 | +1.1 | 299,000 | |
2,691 | 2,720 | 2,644 | 2,715 | +64 | +2.4 | 445,100 | |
2,704 | 2,727 | 2,649 | 2,651 | -13 | -0.5 | 415,200 | |
2,696 | 2,703 | 2,627 | 2,664 | -65 | -2.4 | 494,000 | |
2,700 | 2,735 | 2,679 | 2,729 | +24 | +0.9 | 401,500 | |
2,699 | 2,747 | 2,687 | 2,705 | +65 | +2.5 | 523,400 |