5021 コスモHD 東証1 15:00
1,720円
前日比
-2 (-0.12%)
比較される銘柄: JXTG出光興産昭和シェル
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
4.4 1.12 2.91 1.09
決算発表予定日  2017/05/11
年初来高値: 2,066 (17/02/16)
年初来安値: 1,651 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,746 1,746 1,717 1,720 -2 -0.1 162,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,728 1,728 1,712 1,722 +13 +0.8 155,400
17/04/20 1,733 1,733 1,701 1,709 -54 -3.1 329,100
17/04/19 1,799 1,822 1,754 1,763 +1 +0.1 333,400
17/04/18 1,743 1,774 1,743 1,762 +26 +1.5 249,200
17/04/17 1,750 1,750 1,713 1,736 -30 -1.7 257,700
17/04/14 1,759 1,767 1,726 1,766 -12 -0.7 256,000
17/04/13 1,843 1,843 1,755 1,778 -81 -4.4 334,700
17/04/12 1,842 1,859 1,828 1,859 -1 -0.1 224,700
17/04/11 1,891 1,891 1,846 1,860 -35 -1.8 242,700
17/04/10 1,896 1,910 1,867 1,895 -7 -0.4 258,900
17/04/07 1,855 1,912 1,845 1,902 +59 +3.2 289,600
17/04/06 1,875 1,885 1,832 1,843 -38 -2.0 274,800
17/04/05 1,916 1,927 1,876 1,881 -25 -1.3 301,300
17/04/04 1,891 1,914 1,880 1,906 +15 +0.8 304,000
17/04/03 1,903 1,915 1,887 1,891 -21 -1.1 258,700
17/03/31 1,929 1,945 1,912 1,912 +17 +0.9 362,200
17/03/30 1,919 1,930 1,891 1,895 -20 -1.0 279,400
17/03/29 1,919 1,945 1,904 1,915 -20 -1.0 277,100
17/03/28 1,905 1,951 1,904 1,935 +45 +2.4 401,400
17/03/27 1,902 1,913 1,888 1,890 -17 -0.9 262,700
17/03/24 1,927 1,933 1,905 1,907 -19 -1.0 279,500
17/03/23 1,921 1,932 1,901 1,926 +21 +1.1 381,700
17/03/22 1,931 1,932 1,901 1,905 -51 -2.6 345,500
17/03/21 1,969 1,983 1,945 1,956 -13 -0.7 300,200
17/03/17 1,930 1,973 1,926 1,969 +40 +2.1 460,400
17/03/16 1,921 1,954 1,915 1,929 +3 +0.2 233,600
17/03/15 1,938 1,939 1,918 1,926 -24 -1.2 261,900
17/03/14 1,954 1,977 1,950 1,950 -3 -0.2 256,700
17/03/13 1,957 1,957 1,935 1,953 -2 -0.1 194,300

日経平均