5021 コスモHD 東証1 15:00
1,919円
前日比
+22 (+1.16%)
比較される銘柄: JXTG出光興産昭和シェル
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
8.1 0.98 2.61 0.49
決算発表予定日  2017/08/10
年初来高値: 2,066 (17/02/16)
年初来安値: 1,601 (17/06/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,900 1,922 1,900 1,919 +22 +1.2 203,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,906 1,924 1,896 1,897 -7 -0.4 173,800
17/07/26 1,906 1,920 1,899 1,904 +7 +0.4 140,500
17/07/25 1,907 1,915 1,895 1,897 -9 -0.5 169,100
17/07/24 1,874 1,907 1,871 1,906 +1 +0.1 155,600
17/07/21 1,872 1,905 1,865 1,905 +8 +0.4 186,800
17/07/20 1,860 1,898 1,852 1,897 +41 +2.2 243,700
17/07/19 1,843 1,860 1,837 1,856 +17 +0.9 319,400
17/07/18 1,800 1,842 1,799 1,839 +21 +1.2 282,700
17/07/14 1,789 1,820 1,787 1,818 +32 +1.8 142,900
17/07/13 1,800 1,800 1,783 1,786 -9 -0.5 124,800
17/07/12 1,791 1,797 1,784 1,795 -17 -0.9 133,900
17/07/11 1,766 1,818 1,763 1,812 +47 +2.7 210,400
17/07/10 1,791 1,793 1,765 1,765 -15 -0.8 182,400
17/07/07 1,784 1,801 1,779 1,780 -14 -0.8 154,300
17/07/06 1,808 1,813 1,790 1,794 -50 -2.7 272,600
17/07/05 1,818 1,845 1,805 1,844 +17 +0.9 226,100
17/07/04 1,824 1,854 1,820 1,827 +15 +0.8 345,200
17/07/03 1,775 1,819 1,774 1,812 +41 +2.3 299,300
17/06/30 1,761 1,788 1,761 1,771 -22 -1.2 228,300
17/06/29 1,758 1,796 1,757 1,793 +50 +2.9 568,800
17/06/28 1,731 1,758 1,731 1,743 +10 +0.6 222,700
17/06/27 1,726 1,738 1,715 1,733 +22 +1.3 327,400
17/06/26 1,691 1,711 1,687 1,711 +39 +2.3 300,000
17/06/23 1,663 1,672 1,643 1,672 +27 +1.6 204,300
17/06/22 1,651 1,669 1,641 1,645 -25 -1.5 239,700
17/06/21 1,695 1,699 1,660 1,670 -43 -2.5 280,600
17/06/20 1,693 1,723 1,685 1,713 +20 +1.2 321,500
17/06/19 1,714 1,721 1,687 1,693 -28 -1.6 279,100
17/06/16 1,717 1,735 1,709 1,721 +7 +0.4 285,200

日経平均