5021 コスモHD 東証1 15:00
1,694円
前日比
-20 (-1.17%)
比較される銘柄: JXTG出光興産昭和シェル
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
7.1 0.86 2.95 1.93
年初来高値: 2,066 (17/02/16)
年初来安値: 1,651 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,708 1,711 1,682 1,694 -20 -1.2 424,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,720 1,722 1,706 1,714 -22 -1.3 256,200
17/05/24 1,754 1,763 1,728 1,736 +10 +0.6 129,300
17/05/23 1,752 1,762 1,721 1,726 -26 -1.5 191,100
17/05/22 1,763 1,777 1,747 1,752 +22 +1.3 262,000
17/05/19 1,716 1,737 1,709 1,730 +24 +1.4 155,600
17/05/18 1,720 1,723 1,698 1,706 -44 -2.5 351,200
17/05/17 1,842 1,852 1,744 1,750 -110 -5.9 495,500
17/05/16 1,832 1,873 1,826 1,860 +37 +2.0 367,200
17/05/15 1,807 1,823 1,768 1,823 +16 +0.9 264,100
17/05/12 1,800 1,838 1,772 1,807 -63 -3.4 498,400
17/05/11 1,900 1,901 1,843 1,870 -13 -0.7 188,600
17/05/10 1,888 1,901 1,867 1,883 +6 +0.3 464,000
17/05/09 1,858 1,877 1,842 1,877 +24 +1.3 318,000
17/05/08 1,812 1,854 1,807 1,853 +57 +3.2 313,400
17/05/02 1,785 1,803 1,781 1,796 +28 +1.6 217,000
17/05/01 1,775 1,785 1,766 1,768 +1 +0.1 255,500
17/04/28 1,752 1,776 1,752 1,767 -4 -0.2 214,900
17/04/27 1,775 1,775 1,751 1,771 -8 -0.4 185,800
17/04/26 1,759 1,779 1,740 1,779 +44 +2.5 222,200
17/04/25 1,725 1,753 1,720 1,735 +15 +0.9 249,400
17/04/24 1,746 1,746 1,717 1,720 -2 -0.1 162,000
17/04/21 1,728 1,728 1,712 1,722 +13 +0.8 155,400
17/04/20 1,733 1,733 1,701 1,709 -54 -3.1 329,100
17/04/19 1,799 1,822 1,754 1,763 +1 +0.1 333,400
17/04/18 1,743 1,774 1,743 1,762 +26 +1.5 249,200
17/04/17 1,750 1,750 1,713 1,736 -30 -1.7 257,700
17/04/14 1,759 1,767 1,726 1,766 -12 -0.7 256,000
17/04/13 1,843 1,843 1,755 1,778 -81 -4.4 334,700
17/04/12 1,842 1,859 1,828 1,859 -1 -0.1 224,700

日経平均