5021 コスモHD 東証1 15:00
1,937円
前日比
+4 (+0.21%)
比較される銘柄: JX出光興産昭和シェル
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
4.9 1.26 2.58 0.64
昨年来高値: 2,066 (17/02/16)
昨年来安値: 1,031 (16/08/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,937 1,951 1,915 1,937 +4 +0.2 422,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,960 1,960 1,932 1,933 -39 -2.0 192,900
17/02/17 2,002 2,014 1,966 1,972 -70 -3.4 310,200
17/02/16 2,015 2,066 2,011 2,042 +31 +1.5 309,700
17/02/15 1,992 2,013 1,986 2,011 +48 +2.4 320,200
17/02/14 1,976 2,006 1,956 1,963 -10 -0.5 332,100
17/02/13 2,008 2,010 1,967 1,973 -21 -1.1 395,900
17/02/10 1,953 2,000 1,947 1,994 +158 +8.6 743,600
17/02/09 1,834 1,856 1,832 1,836 -3 -0.2 224,400
17/02/08 1,857 1,864 1,826 1,839 -42 -2.2 365,400
17/02/07 1,875 1,899 1,862 1,881 -20 -1.1 194,300
17/02/06 1,928 1,935 1,887 1,901 -1 -0.1 210,400
17/02/03 1,900 1,933 1,888 1,902 +9 +0.5 239,200
17/02/02 1,938 1,938 1,884 1,893 -36 -1.9 370,600
17/02/01 1,901 1,932 1,883 1,929 -26 -1.3 359,700
17/01/31 1,953 1,972 1,932 1,955 -56 -2.8 308,600
17/01/30 1,985 2,026 1,976 2,011 +53 +2.7 529,000
17/01/27 1,924 1,973 1,922 1,958 +36 +1.9 353,200
17/01/26 1,930 1,933 1,905 1,922 +1 +0.1 316,000
17/01/25 1,940 1,949 1,916 1,921 +19 +1.0 146,900
17/01/24 1,915 1,920 1,881 1,902 -5 -0.3 215,000
17/01/23 1,920 1,922 1,878 1,907 -26 -1.3 216,500
17/01/20 1,893 1,958 1,893 1,933 +47 +2.5 444,000
17/01/19 1,882 1,888 1,859 1,886 +2 +0.1 248,100
17/01/18 1,845 1,888 1,843 1,884 +29 +1.6 176,500
17/01/17 1,863 1,865 1,828 1,855 +15 +0.8 269,300
17/01/16 1,840 1,868 1,820 1,840 -25 -1.3 397,400
17/01/13 1,831 1,893 1,830 1,865 +35 +1.9 701,500
17/01/12 1,750 1,838 1,750 1,830 +128 +7.5 1,212,300
17/01/11 1,705 1,732 1,695 1,702 +3 +0.2 340,800

日経平均