5021 コスモHD 東証1 15:00
1,566円
前日比
+10 (+0.64%)
比較される銘柄: JX出光興産昭和シェル
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
4.0 1.25 3.19 1.06
年初来高値: 1,640 (16/01/05)
年初来安値: 1,031 (16/08/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,558 1,570 1,552 1,566 +10 +0.6 400,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,549 1,560 1,546 1,556 +9 +0.6 491,000
16/12/01 1,537 1,556 1,516 1,547 +97 +6.7 847,600
16/11/30 1,440 1,458 1,431 1,450 -9 -0.6 382,300
16/11/29 1,442 1,462 1,433 1,459 +21 +1.5 273,900
16/11/28 1,440 1,440 1,413 1,438 -14 -1.0 223,400
16/11/25 1,445 1,474 1,442 1,452 +24 +1.7 314,000
16/11/24 1,467 1,470 1,416 1,428 -38 -2.6 416,200
16/11/22 1,468 1,509 1,451 1,466 +26 +1.8 574,500
16/11/21 1,445 1,460 1,431 1,440 +2 +0.1 238,200
16/11/18 1,420 1,443 1,416 1,438 +28 +2.0 340,800
16/11/17 1,399 1,418 1,395 1,410 0 0.0 217,700
16/11/16 1,410 1,424 1,403 1,410 +20 +1.4 277,500
16/11/15 1,419 1,422 1,386 1,390 -59 -4.1 486,700
16/11/14 1,406 1,449 1,399 1,449 +60 +4.3 463,100
16/11/11 1,370 1,408 1,357 1,389 +76 +5.8 650,900
16/11/10 1,289 1,337 1,275 1,313 +75 +6.1 367,400
16/11/09 1,317 1,324 1,210 1,238 -79 -6.0 437,200
16/11/08 1,311 1,323 1,305 1,317 -7 -0.5 100,000
16/11/07 1,308 1,329 1,297 1,324 +37 +2.9 256,900
16/11/04 1,310 1,310 1,261 1,287 -41 -3.1 346,800
16/11/02 1,326 1,341 1,315 1,328 -9 -0.7 250,000
16/11/01 1,343 1,343 1,313 1,337 -41 -3.0 351,800
16/10/31 1,365 1,380 1,343 1,378 -4 -0.3 227,500
16/10/28 1,375 1,392 1,361 1,382 +21 +1.5 354,700
16/10/27 1,353 1,362 1,345 1,361 0 0.0 148,400
16/10/26 1,316 1,363 1,315 1,361 +39 +3.0 359,000
16/10/25 1,350 1,376 1,317 1,322 -23 -1.7 415,900
16/10/24 1,321 1,347 1,306 1,345 +17 +1.3 390,300
16/10/21 1,314 1,333 1,304 1,328 +20 +1.5 332,400

日経平均