38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,838 | 8,269 | 7,838 | 8,158 | +594 | +7.9 | 1,399,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,120 | 4,953 | 4,982 | +357 | +7.7 | 1,121,900 | |
4,508 | 4,629 | 4,495 | 4,625 | +207 | +4.7 | 603,300 | |
4,524 | 4,547 | 4,401 | 4,418 | -83 | -1.8 | 380,000 | |
4,512 | 4,547 | 4,484 | 4,501 | -50 | -1.1 | 332,500 | |
4,492 | 4,580 | 4,492 | 4,551 | +113 | +2.5 | 304,200 | |
4,420 | 4,475 | 4,396 | 4,438 | +61 | +1.4 | 354,700 | |
4,452 | 4,474 | 4,367 | 4,377 | -99 | -2.2 | 477,300 | |
4,430 | 4,567 | 4,423 | 4,476 | -9 | -0.2 | 432,500 | |
4,433 | 4,523 | 4,429 | 4,485 | +84 | +1.9 | 399,000 | |
4,423 | 4,430 | 4,353 | 4,401 | +21 | +0.5 | 467,700 | |
4,216 | 4,431 | 4,154 | 4,380 | +142 | +3.4 | 1,724,100 | |
4,258 | 4,277 | 4,216 | 4,238 | -7 | -0.2 | 229,400 | |
4,315 | 4,317 | 4,229 | 4,245 | -69 | -1.6 | 337,300 | |
4,206 | 4,330 | 4,191 | 4,314 | +172 | +4.2 | 767,300 | |
4,108 | 4,174 | 4,104 | 4,142 | +48 | +1.2 | 369,200 | |
4,112 | 4,138 | 4,083 | 4,094 | +14 | +0.3 | 394,200 | |
4,059 | 4,120 | 4,038 | 4,080 | +34 | +0.8 | 421,900 | |
4,045 | 4,064 | 4,014 | 4,046 | +59 | +1.5 | 421,100 | |
3,941 | 3,987 | 3,932 | 3,987 | +28 | +0.7 | 323,600 | |
3,961 | 3,971 | 3,940 | 3,959 | -19 | -0.5 | 241,800 | |
3,957 | 3,993 | 3,945 | 3,978 | +45 | +1.1 | 317,900 | |
3,961 | 3,961 | 3,921 | 3,933 | +4 | +0.1 | 213,200 | |
3,931 | 3,935 | 3,912 | 3,929 | +11 | +0.3 | 341,700 | |
3,980 | 3,992 | 3,914 | 3,918 | -28 | -0.7 | 765,200 | |
3,920 | 3,974 | 3,906 | 3,946 | +9 | +0.2 | 307,700 | |
3,959 | 3,970 | 3,926 | 3,937 | -9 | -0.2 | 307,200 | |
3,941 | 3,960 | 3,928 | 3,946 | -3 | -0.1 | 280,800 | |
3,976 | 3,985 | 3,947 | 3,949 | -9 | -0.2 | 309,700 | |
3,958 | 3,976 | 3,942 | 3,958 | +28 | +0.7 | 418,000 | |
3,968 | 3,989 | 3,910 | 3,930 | -14 | -0.4 | 460,600 |