37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,388 | 7,666 | 7,259 | 7,438 | +10 | +0.1 | 695,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,211 | 6,273 | 6,195 | 6,245 | +69 | +1.1 | 326,900 | |
6,205 | 6,207 | 6,155 | 6,176 | +17 | +0.3 | 288,900 | |
6,241 | 6,247 | 6,113 | 6,159 | -35 | -0.6 | 441,400 | |
6,170 | 6,235 | 6,111 | 6,194 | +8 | +0.1 | 420,300 | |
6,317 | 6,363 | 6,186 | 6,186 | -138 | -2.2 | 398,500 | |
6,380 | 6,417 | 6,310 | 6,324 | +14 | +0.2 | 264,800 | |
6,210 | 6,350 | 6,201 | 6,310 | +146 | +2.4 | 388,700 | |
6,178 | 6,225 | 6,036 | 6,164 | +16 | +0.3 | 360,500 | |
6,117 | 6,245 | 6,108 | 6,148 | +74 | +1.2 | 395,900 | |
5,993 | 6,094 | 5,968 | 6,074 | +91 | +1.5 | 539,300 | |
5,924 | 5,998 | 5,865 | 5,983 | +59 | +1.0 | 475,500 | |
5,872 | 5,941 | 5,850 | 5,924 | +61 | +1.0 | 377,800 | |
5,714 | 5,874 | 5,665 | 5,863 | +197 | +3.5 | 457,500 | |
5,698 | 5,698 | 5,611 | 5,666 | -5 | -0.1 | 257,700 | |
5,751 | 5,769 | 5,665 | 5,671 | -144 | -2.5 | 294,400 | |
5,721 | 5,815 | 5,708 | 5,815 | +135 | +2.4 | 357,000 | |
5,635 | 5,693 | 5,598 | 5,680 | +104 | +1.9 | 317,300 | |
5,630 | 5,640 | 5,571 | 5,576 | -20 | -0.4 | 170,500 | |
5,551 | 5,634 | 5,551 | 5,596 | +76 | +1.4 | 262,500 | |
5,506 | 5,531 | 5,457 | 5,520 | -18 | -0.3 | 233,500 | |
5,474 | 5,584 | 5,469 | 5,538 | +86 | +1.6 | 311,500 | |
5,498 | 5,498 | 5,411 | 5,452 | +14 | +0.3 | 232,400 | |
5,516 | 5,516 | 5,360 | 5,438 | -46 | -0.8 | 383,800 | |
5,506 | 5,532 | 5,451 | 5,484 | +54 | +1.0 | 467,600 | |
5,620 | 5,620 | 5,430 | 5,430 | -153 | -2.7 | 368,800 | |
5,680 | 5,700 | 5,557 | 5,583 | -101 | -1.8 | 309,900 | |
5,735 | 5,789 | 5,670 | 5,684 | -51 | -0.9 | 435,600 | |
5,609 | 5,735 | 5,588 | 5,735 | +212 | +3.8 | 563,700 | |
5,621 | 5,681 | 5,504 | 5,523 | -85 | -1.5 | 684,300 | |
5,508 | 5,620 | 5,473 | 5,608 | +55 | +1.0 | 622,900 |