37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,382 | 7,551 | 7,382 | 7,545 | +154 | +2.1 | 217,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,865 | 3,785 | 3,850 | +5 | +0.1 | 470,900 | |
3,785 | 3,875 | 3,780 | 3,845 | +160 | +4.3 | 494,500 | |
3,665 | 3,755 | 3,660 | 3,685 | -40 | -1.1 | 275,600 | |
3,865 | 3,865 | 3,720 | 3,725 | -90 | -2.4 | 873,300 | |
3,785 | 3,860 | 3,760 | 3,815 | -110 | -2.8 | 475,300 | |
3,905 | 3,950 | 3,885 | 3,925 | +65 | +1.7 | 306,600 | |
3,970 | 3,990 | 3,825 | 3,860 | -210 | -5.2 | 422,200 | |
4,055 | 4,075 | 4,035 | 4,070 | +15 | +0.4 | 348,300 | |
4,055 | 4,095 | 4,045 | 4,055 | -70 | -1.7 | 415,000 | |
4,180 | 4,195 | 4,110 | 4,125 | -55 | -1.3 | 468,200 | |
4,235 | 4,255 | 4,150 | 4,180 | -125 | -2.9 | 313,000 | |
4,185 | 4,305 | 4,185 | 4,305 | +105 | +2.5 | 287,400 | |
4,215 | 4,240 | 4,195 | 4,200 | +25 | +0.6 | 315,800 | |
4,240 | 4,240 | 4,160 | 4,175 | -35 | -0.8 | 392,700 | |
4,180 | 4,220 | 4,150 | 4,210 | +95 | +2.3 | 368,900 | |
4,065 | 4,115 | 4,005 | 4,115 | +20 | +0.5 | 414,000 | |
4,075 | 4,110 | 4,075 | 4,095 | +25 | +0.6 | 264,600 | |
4,095 | 4,105 | 4,050 | 4,070 | +30 | +0.7 | 249,100 | |
4,090 | 4,090 | 4,020 | 4,040 | -65 | -1.6 | 413,000 | |
4,095 | 4,125 | 4,030 | 4,105 | -10 | -0.2 | 576,900 | |
3,925 | 4,135 | 3,900 | 4,115 | +205 | +5.2 | 599,700 | |
3,800 | 3,920 | 3,800 | 3,910 | +80 | +2.1 | 449,700 | |
3,890 | 3,905 | 3,790 | 3,830 | -75 | -1.9 | 597,600 | |
3,800 | 3,935 | 3,800 | 3,905 | +145 | +3.9 | 772,000 | |
3,680 | 3,770 | 3,665 | 3,760 | +105 | +2.9 | 361,600 | |
3,650 | 3,680 | 3,625 | 3,655 | +15 | +0.4 | 253,500 | |
3,595 | 3,680 | 3,565 | 3,640 | +95 | +2.7 | 472,200 | |
3,560 | 3,630 | 3,465 | 3,545 | -85 | -2.3 | 917,800 | |
3,610 | 3,645 | 3,590 | 3,630 | +25 | +0.7 | 296,400 | |
3,570 | 3,610 | 3,540 | 3,605 | - | - | 285,500 |