37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,504 | 7,591 | 7,381 | 7,391 | -155 | -2.1 | 194,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,839 | 6,898 | 6,815 | 6,854 | +75 | +1.1 | 336,700 | |
6,647 | 6,805 | 6,593 | 6,779 | +75 | +1.1 | 369,600 | |
6,750 | 6,750 | 6,610 | 6,704 | -120 | -1.8 | 559,400 | |
6,720 | 6,856 | 6,711 | 6,824 | +10 | +0.1 | 366,100 | |
6,926 | 6,948 | 6,793 | 6,814 | -12 | -0.2 | 312,700 | |
6,781 | 6,908 | 6,768 | 6,826 | +39 | +0.6 | 350,500 | |
6,710 | 6,829 | 6,708 | 6,787 | +94 | +1.4 | 375,300 | |
6,792 | 6,792 | 6,680 | 6,693 | +1 | 0.0 | 464,300 | |
6,643 | 6,710 | 6,632 | 6,692 | +25 | +0.4 | 555,700 | |
6,700 | 6,800 | 6,667 | 6,667 | -30 | -0.4 | 584,300 | |
6,550 | 6,748 | 6,544 | 6,697 | +189 | +2.9 | 569,100 | |
6,498 | 6,580 | 6,478 | 6,508 | +52 | +0.8 | 305,800 | |
6,500 | 6,527 | 6,428 | 6,456 | -37 | -0.6 | 304,400 | |
6,476 | 6,507 | 6,391 | 6,493 | +139 | +2.2 | 266,100 | |
6,480 | 6,485 | 6,327 | 6,354 | -194 | -3.0 | 467,000 | |
6,541 | 6,552 | 6,480 | 6,548 | -4 | -0.1 | 349,700 | |
6,444 | 6,623 | 6,427 | 6,552 | +146 | +2.3 | 547,800 | |
6,250 | 6,499 | 6,250 | 6,406 | +228 | +3.7 | 878,800 | |
6,141 | 6,207 | 6,115 | 6,178 | +44 | +0.7 | 324,600 | |
6,180 | 6,347 | 6,089 | 6,134 | +3 | 0.0 | 708,300 | |
6,135 | 6,163 | 6,046 | 6,131 | -6 | -0.1 | 699,000 | |
6,099 | 6,196 | 6,083 | 6,137 | +124 | +2.1 | 1,080,500 | |
6,039 | 6,077 | 5,971 | 6,013 | -22 | -0.4 | 443,600 | |
6,054 | 6,089 | 5,982 | 6,035 | -2 | -0.0 | 457,300 | |
6,100 | 6,110 | 6,019 | 6,037 | -83 | -1.4 | 495,100 | |
6,160 | 6,161 | 6,072 | 6,120 | -16 | -0.3 | 609,200 | |
6,172 | 6,173 | 6,113 | 6,136 | -33 | -0.5 | 494,500 | |
6,148 | 6,210 | 6,137 | 6,169 | +3 | 0.0 | 285,400 | |
6,165 | 6,179 | 6,133 | 6,166 | +23 | +0.4 | 410,200 | |
6,170 | 6,175 | 6,117 | 6,143 | -127 | -2.0 | 454,400 |