38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,838 | 8,269 | 7,838 | 8,158 | +594 | +7.9 | 1,399,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,551 | 5,634 | 5,551 | 5,596 | +76 | +1.4 | 262,500 | |
5,506 | 5,531 | 5,457 | 5,520 | -18 | -0.3 | 233,500 | |
5,474 | 5,584 | 5,469 | 5,538 | +86 | +1.6 | 311,500 | |
5,498 | 5,498 | 5,411 | 5,452 | +14 | +0.3 | 232,400 | |
5,516 | 5,516 | 5,360 | 5,438 | -46 | -0.8 | 383,800 | |
5,506 | 5,532 | 5,451 | 5,484 | +54 | +1.0 | 467,600 | |
5,620 | 5,620 | 5,430 | 5,430 | -153 | -2.7 | 368,800 | |
5,680 | 5,700 | 5,557 | 5,583 | -101 | -1.8 | 309,900 | |
5,735 | 5,789 | 5,670 | 5,684 | -51 | -0.9 | 435,600 | |
5,609 | 5,735 | 5,588 | 5,735 | +212 | +3.8 | 563,700 | |
5,621 | 5,681 | 5,504 | 5,523 | -85 | -1.5 | 684,300 | |
5,508 | 5,620 | 5,473 | 5,608 | +55 | +1.0 | 622,900 | |
5,400 | 5,565 | 5,380 | 5,553 | +143 | +2.6 | 915,800 | |
5,449 | 5,479 | 5,371 | 5,410 | -85 | -1.5 | 1,253,400 | |
5,350 | 5,554 | 5,341 | 5,495 | -121 | -2.2 | 1,676,800 | |
5,700 | 5,749 | 5,603 | 5,616 | -19 | -0.3 | 586,100 | |
5,637 | 5,667 | 5,480 | 5,635 | -26 | -0.5 | 1,413,700 | |
5,860 | 5,863 | 5,661 | 5,661 | -171 | -2.9 | 679,100 | |
5,815 | 5,863 | 5,795 | 5,832 | 0 | 0.0 | 420,800 | |
5,875 | 5,888 | 5,811 | 5,832 | -3 | -0.1 | 487,400 | |
5,834 | 5,882 | 5,824 | 5,835 | +28 | +0.5 | 385,600 | |
5,816 | 5,908 | 5,801 | 5,807 | -12 | -0.2 | 421,800 | |
5,780 | 5,873 | 5,747 | 5,819 | +34 | +0.6 | 468,500 | |
5,884 | 5,943 | 5,770 | 5,785 | -77 | -1.3 | 482,000 | |
5,618 | 5,862 | 5,614 | 5,862 | +44 | +0.8 | 678,500 | |
5,848 | 5,874 | 5,758 | 5,818 | -37 | -0.6 | 543,400 | |
5,854 | 5,980 | 5,833 | 5,855 | +36 | +0.6 | 714,100 | |
5,817 | 5,850 | 5,760 | 5,819 | +61 | +1.1 | 690,100 | |
5,760 | 5,828 | 5,711 | 5,758 | -52 | -0.9 | 740,000 | |
5,571 | 5,844 | 5,570 | 5,810 | +219 | +3.9 | 1,424,700 |