38,274.05 | -131.61 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.64% | 0.23% | -0.26% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,535 | 7,334 | 7,514 | -55 | -0.7 | 331,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,642 | 8,042 | 7,230 | 7,569 | -106 | -1.4 | 7,176,600 | |
6,643 | 7,693 | 6,593 | 7,675 | +1,008 | +15.1 | 9,079,800 | |
6,148 | 6,800 | 5,971 | 6,667 | +501 | +8.1 | 9,870,500 | |
5,714 | 6,417 | 5,665 | 6,166 | +500 | +8.8 | 7,458,300 | |
5,700 | 5,815 | 5,341 | 5,666 | +31 | +0.6 | 10,705,500 | |
5,548 | 5,980 | 5,083 | 5,635 | +135 | +2.5 | 15,718,600 | |
5,294 | 5,538 | 4,651 | 5,500 | +240 | +4.6 | 18,142,800 | |
5,240 | 5,903 | 5,220 | 5,260 | +20 | +0.4 | 10,096,800 | |
4,433 | 5,355 | 4,367 | 5,240 | +839 | +19.1 | 8,826,400 | |
3,958 | 4,431 | 3,906 | 4,401 | +471 | +12.0 | 8,959,000 | |
3,930 | 4,273 | 3,815 | 3,930 | +15 | +0.4 | 10,653,300 | |
4,365 | 4,425 | 3,890 | 3,915 | -405 | -9.4 | 7,416,100 | |
4,390 | 4,620 | 4,170 | 4,320 | +35 | +0.8 | 6,762,100 | |
4,065 | 4,330 | 3,660 | 4,285 | +190 | +4.6 | 11,233,300 | |
3,640 | 4,135 | 3,465 | 4,095 | +475 | +13.1 | 8,067,800 | |
3,440 | 3,790 | 3,310 | 3,620 | +130 | +3.7 | 6,706,600 | |
3,900 | 3,935 | 3,460 | 3,490 | -390 | -10.1 | 9,964,700 | |
3,870 | 4,215 | 3,665 | 3,880 | +55 | +1.4 | 15,896,400 | |
3,810 | 4,065 | 3,770 | 3,825 | +115 | +3.1 | 10,193,200 | |
4,080 | 4,095 | 3,655 | 3,710 | -435 | -10.5 | 11,842,000 | |
3,995 | 4,305 | 3,535 | 4,145 | +145 | +3.6 | 17,553,400 | |
3,720 | 4,020 | 3,350 | 4,000 | +240 | +6.4 | 19,895,000 | |
3,525 | 4,180 | 3,485 | 3,760 | +210 | +5.9 | 26,400,400 | |
3,140 | 3,665 | 3,030 | 3,550 | +340 | +10.6 | 18,684,100 | |
2,610 | 3,425 | 2,597 | 3,210 | +580 | +22.1 | 26,333,200 | |
2,607 | 3,030 | 2,426 | 2,630 | +34 | +1.3 | 38,466,700 | |
2,293 | 2,633 | 2,266 | 2,596 | +300 | +13.1 | 9,289,300 | |
2,283 | 2,433 | 2,216 | 2,296 | +48 | +2.1 | 7,036,900 | |
2,210 | 2,394 | 2,186 | 2,248 | +23 | +1.0 | 6,173,600 |