38,617.10 | -329.83 | 156.38 | +0.16 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.10% | 0.17% | -0.42% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 8,269 | 7,246 | 7,451 | -118 | -1.6 | 5,935,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,454 | 2,177 | 2,225 | -108 | -4.6 | 9,388,400 | |
2,540 | 2,695 | 2,330 | 2,333 | -208 | -8.2 | 10,502,900 | |
2,229 | 2,627 | 2,210 | 2,541 | +353 | +16.1 | 9,021,000 | |
2,574 | 2,900 | 2,080 | 2,188 | -350 | -13.8 | 11,375,600 | |
2,597 | 2,663 | 2,396 | 2,538 | -9 | -0.4 | 5,771,100 | |
2,300 | 2,563 | 2,281 | 2,547 | +266 | +11.7 | 5,685,900 | |
2,449 | 2,625 | 2,258 | 2,281 | -68 | -2.9 | 4,850,300 | |
2,641 | 2,666 | 2,317 | 2,349 | -288 | -10.9 | 5,325,300 | |
2,568 | 2,767 | 2,495 | 2,637 | +85 | +3.3 | 10,138,500 | |
2,282 | 2,664 | 2,218 | 2,552 | +237 | +10.2 | 6,844,500 | |
1,849 | 2,413 | 1,793 | 2,315 | +478 | +26.0 | 7,940,000 | |
1,781 | 1,866 | 1,708 | 1,837 | +63 | +3.6 | 5,403,900 | |
1,543 | 1,881 | 1,526 | 1,774 | +254 | +16.7 | 7,036,000 | |
1,503 | 1,643 | 1,486 | 1,520 | +19 | +1.3 | 5,312,800 | |
1,661 | 1,680 | 1,500 | 1,501 | -181 | -10.8 | 6,232,700 | |
1,537 | 1,770 | 1,529 | 1,682 | +162 | +10.7 | 6,921,900 | |
1,591 | 1,696 | 1,475 | 1,520 | -50 | -3.2 | 8,019,900 | |
1,694 | 1,817 | 1,530 | 1,570 | -135 | -7.9 | 10,007,100 | |
1,628 | 1,842 | 1,521 | 1,705 | +73 | +4.5 | 10,656,000 | |
1,550 | 1,704 | 1,393 | 1,632 | +111 | +7.3 | 11,690,700 | |
1,768 | 1,872 | 1,262 | 1,521 | -281 | -15.6 | 19,284,600 | |
2,085 | 2,206 | 1,764 | 1,802 | -339 | -15.8 | 8,791,400 | |
2,532 | 2,664 | 2,124 | 2,141 | -374 | -14.9 | 7,141,500 | |
2,350 | 2,639 | 2,314 | 2,515 | +153 | +6.5 | 6,648,400 | |
2,288 | 2,433 | 2,212 | 2,362 | +24 | +1.0 | 5,680,200 | |
2,211 | 2,394 | 2,130 | 2,338 | +113 | +5.1 | 7,116,900 | |
1,921 | 2,405 | 1,876 | 2,225 | +300 | +15.6 | 11,848,700 | |
2,250 | 2,267 | 1,726 | 1,925 | -332 | -14.7 | 14,216,800 | |
2,477 | 2,542 | 2,221 | 2,257 | -170 | -7.0 | 9,167,600 | |
2,122 | 2,508 | 2,050 | 2,427 | +289 | +13.5 | 11,486,200 |