38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 8,269 | 7,246 | 7,451 | -118 | -1.6 | 5,935,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,547 | 2,085 | 2,138 | -159 | -6.9 | 14,258,100 | |
2,269 | 2,443 | 2,220 | 2,297 | +73 | +3.3 | 10,226,900 | |
2,343 | 2,718 | 2,224 | 2,224 | -120 | -5.1 | 14,204,500 | |
2,441 | 2,545 | 2,244 | 2,344 | -112 | -4.6 | 12,000,800 | |
2,264 | 2,565 | 2,157 | 2,456 | +192 | +8.5 | 14,204,900 | |
2,699 | 2,808 | 2,050 | 2,264 | -385 | -14.5 | 17,503,500 | |
4,225 | 4,450 | 2,501 | 2,649 | -1,546 | -36.9 | 20,387,200 | |
4,700 | 5,000 | 3,945 | 4,195 | -475 | -10.2 | 8,743,600 | |
4,050 | 4,755 | 3,770 | 4,670 | +575 | +14.0 | 6,347,900 | |
3,915 | 4,140 | 3,385 | 4,095 | +155 | +3.9 | 8,096,800 | |
3,890 | 4,180 | 3,570 | 3,940 | +50 | +1.3 | 8,561,600 | |
3,735 | 4,175 | 3,455 | 3,890 | +185 | +5.0 | 10,939,100 | |
3,630 | 4,475 | 3,565 | 3,705 | +90 | +2.5 | 8,438,100 | |
3,460 | 3,815 | 3,220 | 3,615 | +170 | +4.9 | 6,816,600 | |
3,745 | 3,840 | 3,250 | 3,445 | -325 | -8.6 | 11,165,400 | |
4,260 | 4,545 | 3,520 | 3,770 | -505 | -11.8 | 14,476,900 | |
4,440 | 5,140 | 4,040 | 4,275 | +20 | +0.5 | 13,204,800 | |
3,400 | 4,280 | 3,220 | 4,255 | +880 | +26.1 | 8,401,700 | |
2,619 | 3,535 | 2,610 | 3,375 | +785 | +30.3 | 10,715,100 | |
2,550 | 2,675 | 2,448 | 2,590 | +15 | +0.6 | 6,991,500 | |
2,300 | 2,600 | 2,213 | 2,575 | +300 | +13.2 | 6,893,900 | |
1,878 | 2,341 | 1,867 | 2,275 | +365 | +19.1 | 9,675,900 | |
1,775 | 1,924 | 1,763 | 1,910 | +139 | +7.8 | 4,105,700 | |
1,609 | 1,796 | 1,601 | 1,771 | +159 | +9.9 | 7,359,200 | |
1,775 | 1,901 | 1,608 | 1,612 | -155 | -8.8 | 6,536,200 | |
1,903 | 1,927 | 1,701 | 1,767 | -145 | -7.6 | 5,104,500 | |
1,907 | 1,987 | 1,873 | 1,912 | -15 | -0.8 | 6,866,700 | |
1,901 | 2,066 | 1,826 | 1,927 | -28 | -1.4 | 6,250,900 | |
1,651 | 2,026 | 1,651 | 1,955 | +312 | +19.0 | 7,156,400 | |
1,537 | 1,832 | 1,516 | 1,643 | +193 | +13.3 | 7,424,400 |