38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 8,269 | 7,246 | 7,451 | -118 | -1.6 | 5,935,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 5,020 | 4,490 | 4,890 | +10 | +0.2 | 5,645,900 | |
4,880 | 5,020 | 4,500 | 4,880 | +10 | +0.2 | 7,910,200 | |
5,210 | 5,260 | 4,570 | 4,870 | -300 | -5.8 | 10,241,300 | |
5,570 | 5,620 | 5,070 | 5,170 | -360 | -6.5 | 7,960,400 | |
5,350 | 5,590 | 5,000 | 5,530 | +380 | +7.4 | 6,889,000 | |
5,500 | 5,500 | 4,720 | 5,150 | -260 | -4.8 | 7,435,700 | |
6,560 | 6,940 | 5,340 | 5,410 | -1,140 | -17.4 | 10,262,400 | |
6,150 | 6,840 | 6,120 | 6,550 | +380 | +6.2 | 8,183,700 | |
5,910 | 6,190 | 5,720 | 6,170 | +260 | +4.4 | 6,610,300 | |
6,100 | 6,200 | 5,300 | 5,910 | -220 | -3.6 | 8,860,900 | |
5,980 | 6,170 | 5,430 | 6,130 | +230 | +3.9 | 5,854,200 | |
5,320 | 6,170 | 5,260 | 5,900 | +550 | +10.3 | 9,326,800 | |
5,610 | 5,610 | 5,060 | 5,350 | -270 | -4.8 | 8,408,100 | |
5,970 | 6,040 | 5,260 | 5,620 | -530 | -8.6 | 6,429,600 | |
5,560 | 6,230 | 5,480 | 6,150 | +660 | +12.0 | 11,182,900 | |
5,010 | 5,940 | 4,970 | 5,490 | +480 | +9.6 | 11,588,400 | |
4,700 | 5,040 | 4,580 | 5,010 | +310 | +6.6 | 4,589,900 | |
3,990 | 4,810 | 3,980 | 4,700 | +720 | +18.1 | 9,132,600 | |
3,450 | 4,230 | 3,270 | 3,980 | +490 | +14.0 | 8,042,200 | |
3,470 | 3,700 | 3,290 | 3,490 | +20 | +0.6 | 3,450,400 | |
3,520 | 3,610 | 3,330 | 3,470 | -40 | -1.1 | 3,876,800 | |
3,240 | 3,520 | 3,190 | 3,510 | +260 | +8.0 | 2,988,700 | |
3,040 | 3,250 | 2,980 | 3,250 | +220 | +7.3 | 2,747,400 | |
2,970 | 3,060 | 2,810 | 3,030 | +40 | +1.3 | 3,022,700 | |
2,950 | 3,100 | 2,790 | 2,990 | 0 | 0.0 | 3,554,400 | |
3,230 | 3,480 | 2,950 | 2,990 | -210 | -6.6 | 3,928,000 | |
3,190 | 3,360 | 3,110 | 3,200 | +10 | +0.3 | 2,621,900 | |
3,220 | 3,330 | 3,100 | 3,190 | -10 | -0.3 | 2,753,800 | |
3,190 | 3,360 | 2,950 | 3,200 | +40 | +1.3 | 3,419,700 | |
2,740 | 3,230 | 2,720 | 3,160 | +430 | +15.8 | 3,852,000 |