38,617.10 | -329.83 | 156.55 | +0.33 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 8,269 | 7,246 | 7,451 | -118 | -1.6 | 5,935,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,509 | 1,210 | 1,450 | +72 | +5.2 | 6,969,300 | |
1,254 | 1,392 | 1,244 | 1,378 | +115 | +9.1 | 6,626,400 | |
1,070 | 1,297 | 1,041 | 1,263 | +183 | +16.9 | 11,201,600 | |
1,140 | 1,172 | 1,031 | 1,080 | -60 | -5.3 | 9,599,800 | |
1,238 | 1,268 | 1,125 | 1,140 | -104 | -8.4 | 5,360,900 | |
1,522 | 1,553 | 1,211 | 1,244 | -304 | -19.6 | 8,609,300 | |
1,343 | 1,575 | 1,316 | 1,548 | +145 | +10.3 | 7,849,100 | |
1,214 | 1,470 | 1,089 | 1,403 | +210 | +17.6 | 6,871,400 | |
1,191 | 1,432 | 1,169 | 1,193 | -17 | -1.4 | 8,233,000 | |
1,350 | 1,368 | 1,063 | 1,210 | -106 | -8.1 | 12,508,500 | |
1,611 | 1,640 | 1,202 | 1,316 | -313 | -19.2 | 7,439,800 | |
1,618 | 1,718 | 1,576 | 1,629 | +11 | +0.7 | 6,186,100 | |
1,631 | 1,730 | 1,543 | 1,618 | -33 | -2.0 | 7,344,400 | |
1,639 | 1,709 | 1,524 | 1,651 | +11 | +0.7 | 7,096,300 | |
1,880 | 1,910 | 1,620 | 1,640 | -250 | -13.2 | 4,749,200 | |
1,990 | 2,120 | 1,660 | 1,890 | -120 | -6.0 | 9,060,500 | |
1,970 | 2,110 | 1,840 | 2,010 | +20 | +1.0 | 7,355,200 | |
2,120 | 2,190 | 1,960 | 1,990 | -110 | -5.2 | 8,248,300 | |
1,780 | 2,110 | 1,770 | 2,100 | +320 | +18.0 | 12,155,900 | |
1,620 | 1,840 | 1,600 | 1,780 | +160 | +9.9 | 8,547,600 | |
1,720 | 1,780 | 1,600 | 1,620 | -100 | -5.8 | 7,323,400 | |
1,600 | 1,840 | 1,590 | 1,720 | +130 | +8.2 | 10,948,700 | |
1,710 | 1,720 | 1,520 | 1,590 | -120 | -7.0 | 10,346,600 | |
1,630 | 1,970 | 1,510 | 1,710 | +80 | +4.9 | 32,519,200 | |
1,750 | 1,760 | 1,610 | 1,630 | -80 | -4.7 | 9,445,000 | |
1,860 | 1,890 | 1,610 | 1,710 | -140 | -7.6 | 5,932,300 | |
1,950 | 1,970 | 1,850 | 1,850 | -100 | -5.1 | 3,083,500 | |
2,060 | 2,120 | 1,930 | 1,950 | -130 | -6.2 | 3,729,400 | |
2,160 | 2,180 | 2,050 | 2,080 | -90 | -4.1 | 4,218,200 | |
1,960 | 2,250 | 1,950 | 2,170 | +220 | +11.3 | 9,349,700 |