38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 8,269 | 7,246 | 7,451 | -118 | -1.6 | 5,935,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,090 | 1,890 | 2,090 | +110 | +5.6 | 3,747,700 | |
1,890 | 2,090 | 1,840 | 1,980 | +40 | +2.1 | 3,431,100 | |
2,030 | 2,070 | 1,870 | 1,940 | -80 | -4.0 | 4,369,200 | |
2,310 | 2,320 | 1,880 | 2,020 | -300 | -12.9 | 7,468,200 | |
2,280 | 2,420 | 2,260 | 2,320 | +40 | +1.8 | 4,915,900 | |
2,440 | 2,450 | 2,120 | 2,280 | -160 | -6.6 | 8,286,000 | |
2,730 | 2,800 | 2,320 | 2,440 | -210 | -7.9 | 7,784,900 | |
2,600 | 2,770 | 2,570 | 2,650 | +60 | +2.3 | 8,721,100 | |
3,010 | 3,100 | 1,800 | 2,590 | -370 | -12.5 | 14,411,900 | |
2,670 | 3,170 | 2,660 | 2,960 | +310 | +11.7 | 6,201,100 | |
2,690 | 2,890 | 2,590 | 2,650 | -10 | -0.4 | 5,244,700 | |
2,360 | 2,730 | 2,330 | 2,660 | +290 | +12.2 | 5,569,500 | |
2,160 | 2,480 | 2,090 | 2,370 | +200 | +9.2 | 5,439,700 | |
2,190 | 2,220 | 2,030 | 2,170 | -10 | -0.5 | 4,191,600 | |
2,020 | 2,260 | 2,010 | 2,180 | +170 | +8.5 | 5,175,000 | |
2,060 | 2,250 | 1,980 | 2,010 | -50 | -2.4 | 7,329,100 | |
2,110 | 2,300 | 2,050 | 2,060 | -80 | -3.7 | 6,977,700 | |
2,670 | 2,670 | 2,110 | 2,140 | -520 | -19.5 | 10,176,800 | |
2,490 | 2,680 | 2,320 | 2,660 | +120 | +4.7 | 10,556,700 | |
2,260 | 2,710 | 2,210 | 2,540 | +280 | +12.4 | 12,300,500 | |
2,130 | 2,330 | 2,100 | 2,260 | +150 | +7.1 | 9,828,400 | |
1,980 | 2,220 | 1,940 | 2,110 | +140 | +7.1 | 10,213,600 | |
1,960 | 2,200 | 1,950 | 1,970 | +20 | +1.0 | 8,137,400 | |
1,850 | 2,080 | 1,810 | 1,950 | +90 | +4.8 | 9,400,200 | |
2,360 | 2,430 | 1,820 | 1,860 | -560 | -23.1 | 5,306,500 | |
2,490 | 2,740 | 2,320 | 2,420 | -80 | -3.2 | 4,172,500 | |
2,850 | 2,890 | 2,500 | 2,500 | -360 | -12.6 | 3,094,800 | |
2,830 | 3,040 | 2,800 | 2,860 | +30 | +1.1 | 4,992,700 | |
3,180 | 3,220 | 2,690 | 2,830 | -450 | -13.7 | 5,312,300 | |
3,470 | 3,630 | 3,030 | 3,280 | -180 | -5.2 | 6,344,200 |