38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 8,269 | 7,246 | 7,451 | -118 | -1.6 | 5,935,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,420 | 2,730 | 0 | 0.0 | 2,249,300 | |
2,630 | 2,880 | 2,630 | 2,730 | +120 | +4.6 | 4,831,400 | |
2,350 | 2,680 | 2,330 | 2,610 | +270 | +11.5 | 4,926,500 | |
2,280 | 2,350 | 2,230 | 2,340 | +60 | +2.6 | 1,918,100 | |
2,180 | 2,470 | 2,180 | 2,280 | +120 | +5.6 | 3,307,600 | |
2,020 | 2,180 | 2,010 | 2,160 | +110 | +5.4 | 2,460,600 | |
2,170 | 2,210 | 1,860 | 2,050 | -150 | -6.8 | 1,898,600 | |
2,150 | 2,350 | 2,040 | 2,200 | +30 | +1.4 | 4,157,300 | |
2,090 | 2,430 | 2,080 | 2,170 | +120 | +5.9 | 5,038,200 | |
1,910 | 2,120 | 1,880 | 2,050 | +190 | +10.2 | 3,602,500 | |
1,970 | 2,020 | 1,810 | 1,860 | -80 | -4.1 | 3,350,700 | |
1,790 | 1,970 | 1,750 | 1,940 | +180 | +10.2 | 3,620,700 | |
1,560 | 1,850 | 1,550 | 1,760 | +210 | +13.5 | 3,306,900 | |
1,600 | 1,650 | 1,530 | 1,550 | -60 | -3.7 | 2,547,900 | |
1,620 | 1,680 | 1,560 | 1,610 | 0 | 0.0 | 3,376,600 | |
1,500 | 1,710 | 1,490 | 1,610 | +120 | +8.1 | 3,291,200 | |
1,800 | 1,840 | 1,490 | 1,490 | -300 | -16.8 | 2,767,900 | |
1,500 | 1,790 | 1,430 | 1,790 | +290 | +19.3 | 2,896,300 | |
1,650 | 1,700 | 1,220 | 1,500 | -170 | -10.2 | 1,981,500 | |
1,850 | 1,860 | 1,660 | 1,670 | -210 | -11.2 | 1,448,900 | |
1,850 | 1,920 | 1,680 | 1,880 | +50 | +2.7 | 1,922,400 | |
1,850 | 1,890 | 1,760 | 1,830 | -20 | -1.1 | 1,845,700 | |
2,070 | 2,100 | 1,800 | 1,850 | -180 | -8.9 | 3,600,300 | |
2,360 | 2,390 | 2,010 | 2,030 | -310 | -13.2 | 2,907,600 | |
1,960 | 2,380 | 1,890 | 2,340 | +370 | +18.8 | 3,629,100 | |
2,160 | 2,290 | 1,950 | 1,970 | -220 | -10.0 | 2,512,700 | |
2,000 | 2,400 | 1,960 | 2,190 | +210 | +10.6 | 3,988,500 | |
1,910 | 2,000 | 1,710 | 1,980 | +20 | +1.0 | 2,505,600 | |
1,850 | 1,980 | 1,650 | 1,960 | +110 | +5.9 | 2,654,300 | |
2,150 | 2,150 | 1,400 | 1,850 | -340 | -15.5 | 3,728,000 |