38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 8,269 | 7,246 | 7,451 | -118 | -1.6 | 5,935,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 3,460 | 2,830 | 3,460 | +650 | +23.1 | 5,957,400 | |
2,940 | 3,030 | 2,660 | 2,810 | -170 | -5.7 | 6,344,500 | |
2,650 | 3,270 | 2,510 | 2,980 | +240 | +8.8 | 6,551,500 | |
2,470 | 2,800 | 2,460 | 2,740 | +300 | +12.3 | 4,873,900 | |
2,780 | 2,820 | 2,260 | 2,440 | -300 | -10.9 | 4,881,400 | |
2,350 | 2,940 | 2,130 | 2,740 | +380 | +16.1 | 6,628,400 | |
2,050 | 2,420 | 1,980 | 2,360 | +330 | +16.3 | 5,681,700 | |
2,630 | 2,630 | 1,660 | 2,030 | -450 | -18.1 | 6,345,800 | |
3,200 | 3,210 | 2,450 | 2,480 | -740 | -23.0 | 5,959,000 | |
3,340 | 3,380 | 2,920 | 3,220 | -130 | -3.9 | 6,386,900 | |
3,790 | 3,910 | 3,160 | 3,350 | -490 | -12.8 | 8,249,100 | |
4,170 | 4,530 | 3,610 | 3,840 | -340 | -8.1 | 9,123,600 | |
3,410 | 4,440 | 3,340 | 4,180 | +730 | +21.2 | 9,431,900 | |
3,100 | 3,560 | 3,100 | 3,450 | +320 | +10.2 | 4,987,400 | |
3,410 | 3,480 | 2,810 | 3,130 | -380 | -10.8 | 8,699,700 | |
3,550 | 3,790 | 3,210 | 3,510 | -70 | -2.0 | 7,607,300 | |
4,150 | 4,170 | 3,160 | 3,580 | -620 | -14.8 | 7,689,300 | |
4,610 | 4,700 | 4,120 | 4,200 | -340 | -7.5 | 6,731,400 | |
5,000 | 5,270 | 4,170 | 4,540 | -410 | -8.3 | 12,482,700 | |
5,450 | 5,460 | 4,690 | 4,950 | -530 | -9.7 | 16,525,300 | |
5,360 | 5,990 | 5,070 | 5,480 | +220 | +4.2 | 13,563,000 | |
6,800 | 6,860 | 4,780 | 5,260 | -1,550 | -22.8 | 18,851,000 | |
6,510 | 7,290 | 6,410 | 6,810 | +10 | +0.1 | 16,613,200 | |
5,830 | 6,950 | 5,830 | 6,800 | +960 | +16.4 | 14,625,500 | |
4,990 | 5,940 | 4,980 | 5,840 | +830 | +16.6 | 11,504,600 | |
4,980 | 5,170 | 4,850 | 5,010 | +70 | +1.4 | 7,899,600 | |
5,090 | 5,100 | 4,700 | 4,940 | -80 | -1.6 | 8,116,400 | |
4,860 | 5,290 | 4,650 | 5,020 | +150 | +3.1 | 10,354,400 | |
4,880 | 4,920 | 4,680 | 4,870 | +30 | +0.6 | 5,611,300 | |
4,930 | 5,060 | 4,680 | 4,840 | -50 | -1.0 | 5,020,900 |