38,719.35 | -227.58 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 8,269 | 7,246 | 7,454 | -115 | -1.5 | 5,792,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,460 | 1,900 | 2,190 | -240 | -9.9 | 4,308,600 | |
2,660 | 2,980 | 2,410 | 2,430 | -200 | -7.6 | 2,701,000 | |
3,320 | 3,400 | 2,440 | 2,630 | -620 | -19.1 | 3,041,200 | |
3,300 | 3,460 | 3,110 | 3,250 | -100 | -3.0 | 2,863,100 | |
3,080 | 3,350 | 2,570 | 3,350 | +250 | +8.1 | 3,503,600 | |
3,360 | 4,080 | 3,020 | 3,100 | -250 | -7.5 | 7,494,600 | |
2,680 | 3,450 | 2,460 | 3,350 | +670 | +25.0 | 7,383,100 | |
2,210 | 2,720 | 2,130 | 2,680 | +450 | +20.2 | 2,874,400 | |
2,190 | 2,340 | 1,900 | 2,230 | +60 | +2.8 | 2,125,300 | |
2,010 | 2,350 | 1,940 | 2,170 | +140 | +6.9 | 1,694,400 | |
2,100 | 2,100 | 1,880 | 2,030 | 0 | 0.0 | 1,037,500 | |
2,540 | 2,740 | 1,930 | 2,030 | -500 | -19.8 | 1,937,800 | |
2,110 | 2,580 | 2,080 | 2,530 | +430 | +20.5 | 2,151,600 | |
2,140 | 2,180 | 2,000 | 2,100 | -10 | -0.5 | 841,100 | |
2,150 | 2,250 | 1,980 | 2,110 | -40 | -1.9 | 1,603,600 | |
1,950 | 2,250 | 1,800 | 2,150 | +200 | +10.3 | 2,323,300 | |
2,000 | 2,200 | 1,900 | 1,950 | 0 | 0.0 | 2,684,900 | |
1,490 | 2,060 | 1,470 | 1,950 | +450 | +30.0 | 2,545,100 | |
1,300 | 1,560 | 1,270 | 1,500 | +200 | +15.4 | 1,303,700 | |
1,400 | 1,460 | 1,220 | 1,300 | -80 | -5.8 | 936,300 | |
1,220 | 1,600 | 1,200 | 1,380 | +180 | +15.0 | 2,302,600 | |
1,550 | 1,560 | 1,180 | 1,200 | -380 | -24.1 | 1,511,600 | |
1,520 | 1,720 | 1,450 | 1,580 | +50 | +3.3 | 905,700 | |
1,600 | 1,730 | 1,500 | 1,530 | -70 | -4.4 | 1,410,800 | |
2,020 | 2,020 | 1,550 | 1,600 | -420 | -20.8 | 1,007,500 | |
1,700 | 2,340 | 1,640 | 2,020 | +330 | +19.5 | 2,600,600 | |
2,000 | 2,000 | 1,650 | 1,690 | -310 | -15.5 | 1,375,200 | |
2,210 | 2,210 | 1,960 | 2,000 | -270 | -11.9 | 821,200 | |
2,320 | 2,320 | 2,150 | 2,270 | +50 | +2.3 | 1,357,200 | |
2,170 | 2,600 | 2,110 | 2,220 | - | - | 1,478,500 |