38,385.73 | +29.67 | 154.96 | -1.49 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.95% | 0.32% | -0.82% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 8,269 | 7,334 | 7,600 | +31 | +0.4 | 4,190,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,980 | 1,810 | 1,950 | +40 | +2.1 | 6,016,000 | |
1,850 | 1,950 | 1,760 | 1,910 | +40 | +2.1 | 6,039,100 | |
1,870 | 2,020 | 1,750 | 1,870 | -10 | -0.5 | 7,029,300 | |
1,890 | 2,040 | 1,750 | 1,880 | -40 | -2.1 | 6,481,800 | |
2,010 | 2,100 | 1,900 | 1,920 | -90 | -4.5 | 7,400,800 | |
1,860 | 2,020 | 1,820 | 2,010 | +120 | +6.3 | 8,477,900 | |
1,740 | 1,960 | 1,660 | 1,890 | +160 | +9.2 | 19,290,400 | |
1,830 | 1,850 | 1,690 | 1,730 | -110 | -6.0 | 11,290,600 | |
2,020 | 2,070 | 1,820 | 1,840 | -190 | -9.4 | 5,053,300 | |
1,830 | 2,110 | 1,820 | 2,030 | +210 | +11.5 | 7,451,200 | |
1,840 | 1,920 | 1,760 | 1,820 | -10 | -0.5 | 4,744,100 | |
1,840 | 1,880 | 1,650 | 1,830 | -10 | -0.5 | 5,864,700 | |
2,290 | 2,480 | 1,840 | 1,840 | -480 | -20.7 | 9,743,700 | |
1,990 | 2,330 | 1,820 | 2,320 | +340 | +17.2 | 10,308,700 | |
2,160 | 2,310 | 1,950 | 1,980 | -200 | -9.2 | 6,705,500 | |
2,060 | 2,200 | 1,880 | 2,180 | +120 | +5.8 | 5,749,600 | |
1,980 | 2,160 | 1,820 | 2,060 | +140 | +7.3 | 6,381,000 | |
1,600 | 1,960 | 1,580 | 1,920 | +320 | +20.0 | 5,581,500 | |
1,440 | 1,600 | 1,360 | 1,600 | +180 | +12.7 | 5,849,600 | |
1,420 | 1,550 | 1,400 | 1,420 | -20 | -1.4 | 4,171,800 | |
1,500 | 1,600 | 1,380 | 1,440 | -60 | -4.0 | 5,278,300 | |
1,710 | 1,740 | 1,500 | 1,500 | -220 | -12.8 | 4,877,500 | |
2,100 | 2,100 | 1,570 | 1,720 | -300 | -14.9 | 7,155,200 | |
1,950 | 2,040 | 1,820 | 2,020 | +40 | +2.0 | 5,253,500 | |
2,240 | 2,260 | 1,900 | 1,980 | -240 | -10.8 | 5,924,300 | |
2,300 | 2,300 | 2,100 | 2,220 | -80 | -3.5 | 4,471,300 | |
2,360 | 2,490 | 2,260 | 2,300 | -70 | -3.0 | 6,515,400 | |
2,220 | 2,460 | 2,160 | 2,370 | +150 | +6.8 | 6,332,300 | |
2,170 | 2,290 | 2,040 | 2,220 | +70 | +3.3 | 5,852,000 | |
2,120 | 2,170 | 2,050 | 2,150 | +60 | +2.9 | 4,190,200 |