38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,838 | 8,269 | 7,838 | 8,158 | +594 | +7.9 | 1,399,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,647 | 5,552 | 5,581 | -5 | -0.1 | 519,700 | |
5,579 | 5,607 | 5,498 | 5,586 | +12 | +0.2 | 684,400 | |
5,503 | 5,604 | 5,482 | 5,574 | +29 | +0.5 | 447,400 | |
5,564 | 5,655 | 5,522 | 5,545 | -78 | -1.4 | 594,300 | |
5,830 | 5,830 | 5,602 | 5,623 | -207 | -3.6 | 1,109,800 | |
5,848 | 5,864 | 5,789 | 5,830 | +68 | +1.2 | 433,300 | |
5,816 | 5,903 | 5,725 | 5,762 | -14 | -0.2 | 778,200 | |
5,688 | 5,776 | 5,675 | 5,776 | +109 | +1.9 | 447,800 | |
5,716 | 5,800 | 5,661 | 5,667 | -6 | -0.1 | 481,900 | |
5,602 | 5,688 | 5,600 | 5,673 | +45 | +0.8 | 264,600 | |
5,684 | 5,723 | 5,552 | 5,628 | +76 | +1.4 | 422,700 | |
5,523 | 5,651 | 5,517 | 5,552 | +3 | +0.1 | 437,400 | |
5,520 | 5,585 | 5,513 | 5,549 | +29 | +0.5 | 320,200 | |
5,490 | 5,601 | 5,472 | 5,520 | +68 | +1.2 | 430,100 | |
5,480 | 5,480 | 5,370 | 5,452 | +7 | +0.1 | 313,300 | |
5,420 | 5,448 | 5,352 | 5,445 | +104 | +1.9 | 380,300 | |
5,240 | 5,372 | 5,222 | 5,341 | +101 | +1.9 | 526,700 | |
5,320 | 5,334 | 5,211 | 5,240 | -60 | -1.1 | 346,800 | |
5,318 | 5,318 | 5,235 | 5,300 | +26 | +0.5 | 205,900 | |
5,337 | 5,355 | 5,274 | 5,274 | -25 | -0.5 | 305,200 | |
5,300 | 5,350 | 5,228 | 5,299 | +131 | +2.5 | 381,800 | |
5,142 | 5,190 | 5,130 | 5,168 | -3 | -0.1 | 253,100 | |
5,094 | 5,183 | 5,090 | 5,171 | +118 | +2.3 | 404,100 | |
5,030 | 5,055 | 4,992 | 5,053 | -18 | -0.4 | 223,300 | |
5,000 | 5,073 | 4,961 | 5,071 | +73 | +1.5 | 383,400 | |
4,946 | 5,029 | 4,945 | 4,998 | +80 | +1.6 | 372,000 | |
4,950 | 4,964 | 4,895 | 4,918 | -14 | -0.3 | 218,200 | |
4,923 | 4,950 | 4,836 | 4,932 | +7 | +0.1 | 342,300 | |
4,915 | 4,951 | 4,843 | 4,925 | -22 | -0.4 | 527,700 | |
4,970 | 5,000 | 4,902 | 4,947 | -35 | -0.7 | 457,200 |