37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,504 | 7,591 | 7,381 | 7,391 | -155 | -2.1 | 194,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,139 | 4,183 | 4,101 | 4,128 | -15 | -0.4 | 306,300 | |
4,125 | 4,178 | 4,118 | 4,143 | +23 | +0.6 | 487,400 | |
4,132 | 4,156 | 4,118 | 4,120 | -26 | -0.6 | 258,400 | |
4,176 | 4,198 | 4,112 | 4,146 | -3 | -0.1 | 319,800 | |
4,142 | 4,156 | 4,099 | 4,149 | -33 | -0.8 | 306,200 | |
4,164 | 4,193 | 4,152 | 4,182 | -4 | -0.1 | 171,400 | |
4,191 | 4,197 | 4,154 | 4,186 | 0 | 0.0 | 277,000 | |
4,198 | 4,245 | 4,158 | 4,186 | +72 | +1.8 | 282,200 | |
4,153 | 4,189 | 4,110 | 4,114 | -3 | -0.1 | 376,100 | |
4,047 | 4,117 | 4,025 | 4,117 | +33 | +0.8 | 292,600 | |
4,100 | 4,113 | 4,067 | 4,084 | +79 | +2.0 | 372,900 | |
3,930 | 4,010 | 3,930 | 4,005 | +55 | +1.4 | 249,400 | |
3,930 | 3,970 | 3,890 | 3,950 | +35 | +0.9 | 410,600 | |
3,970 | 3,975 | 3,890 | 3,915 | -125 | -3.1 | 845,000 | |
4,070 | 4,070 | 4,010 | 4,040 | -65 | -1.6 | 227,900 | |
4,040 | 4,115 | 4,030 | 4,105 | +45 | +1.1 | 308,700 | |
4,190 | 4,190 | 4,055 | 4,060 | -205 | -4.8 | 427,800 | |
4,320 | 4,325 | 4,250 | 4,265 | -20 | -0.5 | 285,900 | |
4,150 | 4,300 | 4,140 | 4,285 | +200 | +4.9 | 519,400 | |
4,105 | 4,140 | 4,070 | 4,085 | -5 | -0.1 | 318,600 | |
4,130 | 4,150 | 4,070 | 4,090 | -65 | -1.6 | 293,500 | |
4,185 | 4,185 | 4,120 | 4,155 | -35 | -0.8 | 287,800 | |
4,210 | 4,235 | 4,180 | 4,190 | +35 | +0.8 | 294,800 | |
4,165 | 4,190 | 4,125 | 4,155 | 0 | 0.0 | 222,500 | |
4,150 | 4,170 | 4,110 | 4,155 | +20 | +0.5 | 330,500 | |
4,215 | 4,225 | 4,120 | 4,135 | -10 | -0.2 | 358,600 | |
4,270 | 4,315 | 4,080 | 4,145 | -265 | -6.0 | 994,700 | |
4,305 | 4,425 | 4,305 | 4,410 | +60 | +1.4 | 399,900 | |
4,365 | 4,385 | 4,330 | 4,350 | +10 | +0.2 | 326,000 | |
4,295 | 4,345 | 4,295 | 4,340 | +5 | +0.1 | 280,300 |