38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,547 | 7,621 | 7,334 | 7,483 | -62 | -0.8 | 776,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,526 | 2,388 | 2,390 | -84 | -3.4 | 1,185,600 | |
2,455 | 2,496 | 2,415 | 2,474 | +4 | +0.2 | 877,400 | |
2,310 | 2,511 | 2,258 | 2,470 | +140 | +6.0 | 1,634,300 | |
2,371 | 2,394 | 2,264 | 2,330 | -23 | -1.0 | 1,289,700 | |
2,409 | 2,497 | 2,343 | 2,353 | -42 | -1.8 | 1,008,800 | |
2,585 | 2,625 | 2,374 | 2,395 | -143 | -5.6 | 1,632,500 | |
2,449 | 2,547 | 2,432 | 2,538 | +189 | +8.0 | 697,400 | |
2,371 | 2,393 | 2,317 | 2,349 | -26 | -1.1 | 669,500 | |
2,445 | 2,459 | 2,325 | 2,375 | -99 | -4.0 | 1,209,800 | |
2,411 | 2,500 | 2,323 | 2,474 | +42 | +1.7 | 1,790,500 | |
2,567 | 2,605 | 2,425 | 2,432 | -147 | -5.7 | 1,196,000 | |
2,750 | 2,766 | 2,552 | 2,579 | -121 | -4.5 | 1,916,800 | |
2,663 | 2,741 | 2,532 | 2,700 | +50 | +1.9 | 2,197,400 | |
2,715 | 2,767 | 2,590 | 2,650 | -65 | -2.4 | 1,906,600 | |
2,699 | 2,747 | 2,627 | 2,715 | +75 | +2.8 | 2,279,200 | |
2,568 | 2,654 | 2,495 | 2,640 | +88 | +3.4 | 2,298,000 | |
2,501 | 2,664 | 2,463 | 2,552 | +79 | +3.2 | 1,621,900 | |
2,558 | 2,622 | 2,435 | 2,473 | -36 | -1.4 | 1,997,500 | |
2,309 | 2,612 | 2,300 | 2,509 | +231 | +10.1 | 1,732,300 | |
2,282 | 2,330 | 2,218 | 2,278 | -37 | -1.6 | 1,492,800 | |
2,314 | 2,413 | 2,243 | 2,315 | +10 | +0.4 | 2,497,300 | |
2,171 | 2,356 | 2,152 | 2,305 | +98 | +4.4 | 1,797,500 | |
2,021 | 2,269 | 2,011 | 2,207 | +205 | +10.2 | 1,949,500 | |
1,849 | 2,032 | 1,793 | 2,002 | +165 | +9.0 | 1,695,700 | |
1,826 | 1,845 | 1,792 | 1,837 | +23 | +1.3 | 548,400 | |
1,850 | 1,855 | 1,719 | 1,814 | -36 | -1.9 | 1,241,900 | |
1,768 | 1,866 | 1,762 | 1,850 | +78 | +4.4 | 1,280,000 | |
1,805 | 1,808 | 1,708 | 1,772 | +1 | +0.1 | 1,230,900 | |
1,814 | 1,863 | 1,762 | 1,771 | -60 | -3.3 | 1,613,000 | |
1,809 | 1,881 | 1,769 | 1,831 | +62 | +3.5 | 1,450,900 |