38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,547 | 7,621 | 7,334 | 7,483 | -62 | -0.8 | 776,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,489 | 2,329 | 2,382 | +122 | +5.4 | 3,623,700 | |
2,316 | 2,378 | 2,244 | 2,260 | -33 | -1.4 | 3,404,100 | |
2,516 | 2,545 | 2,263 | 2,293 | -187 | -7.5 | 2,625,800 | |
2,412 | 2,494 | 2,326 | 2,480 | +62 | +2.6 | 3,204,300 | |
2,414 | 2,522 | 2,300 | 2,418 | +54 | +2.3 | 3,096,200 | |
2,457 | 2,534 | 2,338 | 2,364 | -131 | -5.3 | 3,222,100 | |
2,386 | 2,565 | 2,285 | 2,495 | +225 | +9.9 | 4,211,000 | |
2,264 | 2,284 | 2,157 | 2,270 | +6 | +0.3 | 1,110,700 | |
2,100 | 2,320 | 2,050 | 2,264 | +24 | +1.1 | 3,169,800 | |
2,560 | 2,568 | 2,163 | 2,240 | -332 | -12.9 | 5,050,600 | |
2,548 | 2,646 | 2,470 | 2,572 | +13 | +0.5 | 3,994,600 | |
2,699 | 2,808 | 2,545 | 2,559 | -90 | -3.4 | 5,288,500 | |
2,617 | 2,717 | 2,501 | 2,649 | -12 | -0.5 | 5,488,000 | |
3,520 | 3,530 | 2,611 | 2,661 | -894 | -25.1 | 9,237,400 | |
4,005 | 4,050 | 3,530 | 3,555 | -575 | -13.9 | 2,505,600 | |
4,260 | 4,450 | 4,085 | 4,130 | -245 | -5.6 | 2,131,400 | |
4,095 | 4,390 | 4,005 | 4,375 | +370 | +9.2 | 1,744,000 | |
4,395 | 4,425 | 3,945 | 4,005 | -395 | -9.0 | 1,955,900 | |
4,590 | 4,865 | 4,350 | 4,400 | -185 | -4.0 | 2,267,700 | |
4,730 | 4,865 | 4,480 | 4,585 | -175 | -3.7 | 1,636,400 | |
4,700 | 5,000 | 4,655 | 4,760 | +90 | +1.9 | 2,164,400 | |
4,500 | 4,755 | 4,465 | 4,670 | +230 | +5.2 | 1,384,400 | |
4,090 | 4,495 | 4,080 | 4,440 | +350 | +8.6 | 1,798,300 | |
3,890 | 4,145 | 3,835 | 4,090 | +230 | +6.0 | 1,814,400 | |
4,050 | 4,050 | 3,770 | 3,860 | -235 | -5.7 | 1,350,800 | |
3,860 | 4,140 | 3,840 | 4,095 | +275 | +7.2 | 2,332,700 | |
3,625 | 3,895 | 3,555 | 3,820 | +175 | +4.8 | 1,178,000 | |
3,875 | 3,900 | 3,385 | 3,645 | -275 | -7.0 | 1,887,800 | |
4,030 | 4,110 | 3,875 | 3,920 | -110 | -2.7 | 1,844,900 | |
4,015 | 4,075 | 3,855 | 4,030 | - | - | 1,591,400 |