38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,547 | 7,621 | 7,334 | 7,483 | -62 | -0.8 | 776,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,795 | 1,715 | 1,769 | +90 | +5.4 | 1,522,400 | |
1,594 | 1,748 | 1,573 | 1,679 | +93 | +5.9 | 2,371,500 | |
1,543 | 1,600 | 1,526 | 1,586 | +66 | +4.3 | 1,180,900 | |
1,598 | 1,615 | 1,504 | 1,520 | -66 | -4.2 | 1,088,000 | |
1,571 | 1,614 | 1,526 | 1,586 | +20 | +1.3 | 1,095,000 | |
1,613 | 1,625 | 1,566 | 1,566 | -50 | -3.1 | 852,600 | |
1,530 | 1,643 | 1,516 | 1,616 | +123 | +8.2 | 1,733,300 | |
1,557 | 1,568 | 1,486 | 1,493 | -49 | -3.2 | 1,626,000 | |
1,601 | 1,601 | 1,532 | 1,542 | -94 | -5.7 | 1,223,900 | |
1,655 | 1,680 | 1,614 | 1,636 | +3 | +0.2 | 1,226,300 | |
1,590 | 1,637 | 1,568 | 1,633 | +31 | +1.9 | 1,519,100 | |
1,676 | 1,710 | 1,584 | 1,602 | -45 | -2.7 | 1,509,000 | |
1,612 | 1,685 | 1,594 | 1,647 | +31 | +1.9 | 1,557,700 | |
1,729 | 1,761 | 1,614 | 1,616 | -105 | -6.1 | 2,214,100 | |
1,650 | 1,770 | 1,650 | 1,721 | +96 | +5.9 | 1,537,400 | |
1,537 | 1,656 | 1,529 | 1,625 | +105 | +6.9 | 1,285,000 | |
1,625 | 1,663 | 1,517 | 1,520 | -126 | -7.7 | 1,385,400 | |
1,590 | 1,696 | 1,580 | 1,646 | +4 | +0.2 | 1,547,000 | |
1,513 | 1,682 | 1,507 | 1,642 | +163 | +11.0 | 2,534,600 | |
1,552 | 1,592 | 1,475 | 1,479 | -80 | -5.1 | 1,453,800 | |
1,576 | 1,617 | 1,530 | 1,559 | -29 | -1.8 | 2,182,500 | |
1,642 | 1,685 | 1,552 | 1,588 | -76 | -4.6 | 2,349,400 | |
1,626 | 1,681 | 1,586 | 1,664 | +43 | +2.7 | 2,067,800 | |
1,777 | 1,817 | 1,572 | 1,621 | -108 | -6.2 | 2,538,600 | |
1,694 | 1,775 | 1,660 | 1,729 | +24 | +1.4 | 1,967,900 | |
1,689 | 1,842 | 1,684 | 1,705 | +39 | +2.3 | 4,226,300 | |
1,600 | 1,827 | 1,581 | 1,666 | +95 | +6.0 | 3,552,000 | |
1,624 | 1,629 | 1,521 | 1,571 | -7 | -0.4 | 1,624,300 | |
1,630 | 1,634 | 1,540 | 1,578 | -8 | -0.5 | 845,700 | |
1,539 | 1,670 | 1,518 | 1,586 | +58 | +3.8 | 1,916,300 |