38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,547 | 7,621 | 7,334 | 7,483 | -62 | -0.8 | 776,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,407 | 2,252 | 2,368 | +81 | +3.5 | 1,496,900 | |
2,283 | 2,336 | 2,251 | 2,287 | +39 | +1.7 | 1,176,200 | |
2,220 | 2,260 | 2,186 | 2,248 | -23 | -1.0 | 1,381,900 | |
2,294 | 2,312 | 2,226 | 2,271 | -60 | -2.6 | 941,500 | |
2,370 | 2,375 | 2,301 | 2,331 | -9 | -0.4 | 1,190,500 | |
2,254 | 2,394 | 2,243 | 2,340 | +90 | +4.0 | 1,566,500 | |
2,224 | 2,307 | 2,195 | 2,250 | -44 | -1.9 | 1,937,000 | |
2,217 | 2,398 | 2,211 | 2,294 | +7 | +0.3 | 2,080,700 | |
2,368 | 2,430 | 2,177 | 2,287 | -70 | -3.0 | 2,463,200 | |
2,329 | 2,454 | 2,301 | 2,357 | +52 | +2.3 | 2,368,100 | |
2,362 | 2,412 | 2,288 | 2,305 | -28 | -1.2 | 1,632,600 | |
2,451 | 2,545 | 2,330 | 2,333 | -121 | -4.9 | 2,367,800 | |
2,466 | 2,565 | 2,433 | 2,454 | -5 | -0.2 | 1,767,500 | |
2,506 | 2,598 | 2,377 | 2,459 | -8 | -0.3 | 2,327,400 | |
2,594 | 2,695 | 2,455 | 2,467 | -49 | -1.9 | 3,454,700 | |
2,497 | 2,627 | 2,492 | 2,516 | +48 | +1.9 | 2,693,900 | |
2,331 | 2,492 | 2,322 | 2,468 | +39 | +1.6 | 1,340,100 | |
2,320 | 2,467 | 2,316 | 2,429 | +112 | +4.8 | 2,145,300 | |
2,265 | 2,340 | 2,210 | 2,317 | +60 | +2.7 | 2,288,900 | |
2,209 | 2,277 | 2,177 | 2,257 | +113 | +5.3 | 2,108,700 | |
2,145 | 2,238 | 2,107 | 2,144 | +37 | +1.8 | 2,301,900 | |
2,450 | 2,464 | 2,080 | 2,107 | -371 | -15.0 | 3,339,400 | |
2,838 | 2,900 | 2,459 | 2,478 | -333 | -11.8 | 2,753,000 | |
2,574 | 2,825 | 2,562 | 2,811 | +273 | +10.8 | 2,010,900 | |
2,492 | 2,561 | 2,468 | 2,538 | +101 | +4.1 | 972,300 | |
2,540 | 2,540 | 2,396 | 2,437 | -150 | -5.8 | 873,200 | |
2,568 | 2,634 | 2,519 | 2,587 | +103 | +4.1 | 1,423,000 | |
2,562 | 2,663 | 2,452 | 2,484 | -107 | -4.1 | 1,881,400 | |
2,528 | 2,622 | 2,484 | 2,591 | +67 | +2.7 | 1,552,900 | |
2,342 | 2,535 | 2,325 | 2,524 | +134 | +5.6 | 1,278,800 |